Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'2 639'6 637'2 639'0 0'6 03:43A May 12 641'4 642'6 640'4 642'0 0'6 03:43A Jul 12 644'2 645'6 643'2 645'0 0'6 03:43A Sep 12 591'4 595'2 591'4 593'6 -1'0 03:43A Dec 12 564'0 566'0 563'2 563'6 -0'6 03:43A Mar 13 574'0 577'0 574'0 576'0 1'6 03:43A May 13 580'6s -1'4 03:43A Jul 13 586'4 587'4 586'4 586'4 1'2 03:43A Sep 13 555'0 555'0 555'0 555'0 -1'0 03:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1271'0 1274'0 1266'4 1273'6 1'4 03:43A May 12 1277'2 1280'0 1272'2 1279'6 1'0 03:43A Jul 12 1285'0 1288'0 1280'4 1287'6 1'2 03:43A Aug 12 1277'0 1277'0 1275'0 1275'0 -5'4 03:43A Sep 12 Nov 12 1261'6 1264'4 1257'4 1264'2 0'2 03:43A Jan 13 1265'6 1269'0 1265'6 1269'0 -0'2 03:40A Mar 13 1270'0 1270'0 1270'0 1270'0 0'0 03:40A May 13 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 644'2 645'6 640'2 642'4 -2'0 03:43A May 12 646'0 647'2 642'0 643'6 -2'0 03:43A Jul 12 660'0 661'0 655'0 657'0 -3'0 03:43A Sep 12 677'6 678'4 672'6 672'6 -5'4 03:43A Dec 12 696'6 696'6 691'4 692'6 -4'2 03:43A Mar 13 705'6 705'6 705'0 705'6 -4'0 03:43A May 13 Jul 13 722'2 722'2 719'6 722'2 -1'2 03:43A Sep 13 729'4s 6'2 03:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3305 3310 3291 3310 - 3 03:43A May 12 3334 3335 3316 3335 - 3 03:43A Jul 12 3348 3354 3335 3354 - 3 03:43A Aug 12 0 0 0 3350s 12 03:43A Sep 12 0 0 0 3334s 13 03:43A Oct 12 0 0 0 3299s 18 03:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Apr 12 90.250 90.250 89.900 90.050 - 0.275 03:42A May 12 98.500 98.500 98.500 98.500 - 0.500 02/22 Jun 12 99.625 99.750 99.600 99.675 - 0.450 03:43A Jul 12 100.000 100.075 99.850 100.075 - 0.225 03:34A Aug 12 99.500 99.525 99.225 99.300 - 0.550 03:42A Oct 12 89.250 89.500 89.200 89.200 - 0.725 03:37A Dec 12 85.050 85.050 85.050 85.050 - 0.725 03:43A Feb 13 86.000 86.000 86.000 86.000 - 0.700 03:43A Apr 13 0.000 0.000 0.000 87.300s 0.000 03:36A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 0.9997 1.0036 0.9983 1.0031 0.0031 03:43A Jun 12 0.9968 1.0013 0.9965 1.0000 0.0020 03:43A Sep 12 0.9957 0.9990 0.9949 0.9980 0.0020 03:43A My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Cash Grain Prices Mostly Higher Wednesday Wednesday, February 22, 2012 11:49PM CST Wednesday's cash corn price was up 9 cents at $6.27; soybeans were up 1 cent at $12.27; soft red winter wheat, was up 10 cents at $6.28; hard red winter wheat was up 8 cents at $6.50; and hard red spring wheat was down 1 cent at $8.09. Cash Grain Prices Mixed Tuesday Wednesday, February 22, 2012 12:06AM CST Cash Grains Higher Friday; Up for the Week Friday, February 17, 2012 11:54PM CST [Read and Comment on Full Blog]

	Local Conditions
	Dunnville, ON Chg Zip Code:  Temp: -1oC Feels Like: -4oC Humid: 100% Dew Pt: -1oC Barom: 29.45 Wind Dir: WSW Cond: N/A Wind Spd: 9 km/h Sunrise: 7:02 Sunset: 5:58 As reported at PORT COLBORNE, ON at 4:00 AM
	View complete Local Weather

	Local Forecast
	Dunnville, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 5°C Low: -1°C Precip: 71% High: 5°C Low: 1°C Precip: 80% High: 1°C Low: -3°C Precip: 80% High: 1°C Low: -4°C Precip: 0% High: 5°C Low: -2°C Precip: 45%
	View complete Local Weather

	DTN Ag Headline News
	Weather-Proof Risk
	The Search for Fair
	DTN Retail Fertilizer Trends
	Kub's Den
	E15 Gasoline on Horizon
	Conservation Challenges Ahead
	An Urban's Rural View
	Woodbury: Farm Family Business
	Small Business and Farm Bill

	Headline News
	Obama Seeks Corporate Tax Rate Cut 02/22 13:15
	Greek Lawmakers Rush to Clear Austerity02/22 10:16
	Poll:Santorum Surges, Obama Leads GOP 02/22 07:07
	Afghans, US May Defer Issues in Deal 02/22 13:13
	2 Western Journalists Killed in Syria 02/22 13:18
	Consumer Watchdog Probes Overdraft Fees02/22 07:09
	Unions to Spend Big in 2012 Election 02/22 10:19
	Stocks Close Lower 02/22 15:55

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!