Home  
  About Us  
  Retail Locations  
  Contact Us  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'6 -0'2 374'0 04:31A Chart for @C4Z
Mar 15 385'4 388'0 385'2 387'0 0'0 387'0 04:30A Chart for @C5H
May 15 394'0 396'4 394'0 396'0 0'2 395'6 04:30A Chart for @C5K
Jul 15 400'4 403'0 400'4 401'6 -0'6 402'4 04:30A Chart for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 04:30A Chart for @C5U
Dec 15 414'6 416'4 414'4 415'6 -0'6 416'4 04:30A Chart for @C5Z
Mar 16 425'0 425'0 422'6 423'0 -1'6 424'6 04:31A Chart for @C6H
May 16 431'4 431'4 429'6 430'6 -0'2 431'0 04:31A Chart for @C6K
Jul 16 436'0 436'0 435'0 435'6 -0'2 436'0 04:31A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1032'2 8'0 1024'2 04:30A Chart for @S4X
Jan 15 1028'2 1046'2 1028'2 1037'0 7'2 1029'6 04:30A Chart for @S5F
Mar 15 1034'2 1052'6 1034'2 1043'2 7'2 1036'0 04:30A Chart for @S5H
May 15 1040'6 1058'6 1040'6 1048'4 6'0 1042'4 04:29A Chart for @S5K
Jul 15 1047'2 1064'0 1047'0 1055'4 7'2 1048'2 04:30A Chart for @S5N
Aug 15 1050'2 1064'2 1050'2 1057'6 8'6 1049'0 04:29A Chart for @S5Q
Sep 15 1032'6 1040'6 1032'6 1040'6 12'4 1028'2 04:29A Chart for @S5U
Nov 15 1010'6 1024'4 1010'6 1015'2 3'2 1012'0 04:29A Chart for @S5X
Jan 16 1018'0 1029'0 1018'0 1029'0 12'0 1017'0 04:29A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 534'0 -2'0 536'0 04:31A Chart for @W4Z
Mar 15 549'0 552'0 543'6 547'0 -2'0 549'0 04:31A Chart for @W5H
May 15 558'0 559'0 552'2 554'4 -2'4 557'0 04:31A Chart for @W5K
Jul 15 564'0 567'0 559'2 561'6 -3'0 564'6 04:31A Chart for @W5N
Sep 15 576'0 577'0 570'0 570'4 -4'6 575'2 04:31A Chart for @W5U
Dec 15 590'0 590'0 583'0 583'4 -4'0 587'4 04:31A Chart for @W5Z
Mar 16 594'2 594'2 594'0 594'0 -3'6 597'6 04:31A Chart for @W6H
May 16 600'0 -0'4 603'2s 04:30A Chart for @W6K
Jul 16 601'2 601'2 601'2 601'2 -0'2 601'0s 04:31A Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3879 3801 3850 50 3800 04:29A Chart for @SM4Z
Jan 15 3605 3674 3605 3643 32 3611 04:29A Chart for @SM5F
Mar 15 3430 3480 3418 3443 18 3425 04:29A Chart for @SM5H
May 15 3380 3435 3379 3399 19 3380 04:30A Chart for @SM5K
Jul 15 3391 3443 3385 3407 20 3387 04:31A Chart for @SM5N
Aug 15 3402 3435 3402 3407 17 3390 04:31A Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 10/30 Chart for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 10/30 Chart for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 10/30 Chart for @HE5J
May 15 90.625 90.625 89.500 89.500 90.000s 10/30 Chart for @HE5K
Jun 15 93.950 94.075 92.350 93.275 -1.100 92.950s 10/30 Chart for @HE5M
Jul 15 92.300 92.350 91.000 91.700 -1.100 91.400s 10/30 Chart for @HE5N
Aug 15 89.850 89.850 88.475 88.900 -0.850 88.900s 10/30 Chart for @HE5Q
Oct 15 77.200 77.750 77.000 77.750 -0.200 78.000s 10/30 Chart for @HE5V
Dec 15 73.575 73.750 73.200 73.650 -0.100 73.500s 10/30 Chart for @HE5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.892800 0.892900 0.890300 0.891600 -0.000800 0.892400 04:31A Chart for @CD4Z
Mar 15 0.890500 0.890800 0.888300 0.889300 -0.001000 0.890300 04:31A Chart for @CD5H
Jun 15 0.886900 0.886700 0.888100 0.888100 Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments October 30
ICE Futures Canada Afternoon Comments October 30

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 5oC
Humid: 81% Dew Pt: 4oC
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:50 Sunset: 6:11
As reported at PORT COLBORNE, ON at 5:00 AM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 9°C
Low: 3°C
Precip: 59%
High: 6°C
Low: 3°C
Precip: 80%
High: 6°C
Low: -1°C
Precip: 20%
High: 11°C
Low: -1°C
Precip: 0%
High: 13°C
Low: 6°C
Precip: 77%
View complete Local Weather

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN