Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 332'2 329'4 331'6 2'4 329'2 03:08A Chart for @C6Z
Mar 17 339'4 342'0 339'2 341'2 2'2 339'0 03:08A Chart for @C7H
May 17 346'4 349'0 346'4 348'4 2'2 346'2 03:08A Chart for @C7K
Jul 17 353'4 356'0 353'4 355'6 2'4 353'2 03:08A Chart for @C7N
Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 03:08A Chart for @C7U
Dec 17 369'4 372'0 369'4 372'0 2'6 369'2 03:08A Chart for @C7Z
Mar 18 381'6 381'6 381'6 381'6 2'4 379'2 03:07A Chart for @C8H
May 18 385'0 -2'4 384'6s 03:06A Chart for @C8K
Jul 18 389'0 389'0 389'0 389'0 -2'2 389'0s 03:02A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 954'2 8'6 945'4 03:08A Chart for @S6X
Jan 17 953'2 963'2 952'6 960'6 8'6 952'0 03:08A Chart for @S7F
Mar 17 959'4 969'0 959'0 966'4 8'2 958'2 03:08A Chart for @S7H
May 17 965'6 975'0 965'6 972'2 7'4 964'6 03:08A Chart for @S7K
Jul 17 970'4 980'0 970'4 977'4 7'4 970'0 03:08A Chart for @S7N
Aug 17 976'4 978'0 976'0 976'0 6'6 969'2 03:07A Chart for @S7Q
Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 03:07A Chart for @S7U
Nov 17 948'6 955'0 948'0 952'4 4'4 948'0 03:08A Chart for @S7X
Jan 18 952'0 -4'4 951'0s 03:07A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 401'6 406'0 2'6 403'2 03:08A Chart for @W6Z
Mar 17 424'6 429'4 424'6 428'4 2'4 426'0 03:07A Chart for @W7H
May 17 440'0 443'0 440'0 442'0 2'2 439'6 03:07A Chart for @W7K
Jul 17 449'0 453'0 449'0 452'4 2'6 449'6 03:07A Chart for @W7N
Sep 17 462'6 464'4 461'0 463'0 1'4 464'0s 03:05A Chart for @W7U
Dec 17 485'0 485'0 485'0 485'0 2'2 482'6 03:05A Chart for @W7Z
Mar 18 492'2 2'2 498'2s 03:02A Chart for @W8H
May 18 503'0 3'0 505'2s 03:02A Chart for @W8K
Jul 18 496'4 2'6 500'6s 02:58A Chart for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3008 3033 3004 3026 29 2997 03:08A Chart for @SM6V
Dec 16 3000 3029 2996 3024 30 2994 03:09A Chart for @SM6Z
Jan 17 3008 3037 3005 3035 30 3005 03:08A Chart for @SM7F
Mar 17 3030 3055 3025 3048 23 3025 03:08A Chart for @SM7H
May 17 3042 3068 3041 3066 24 3042 03:08A Chart for @SM7K
Jul 17 3081 3083 3074 3081 24 3057 03:08A Chart for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 09/28 Chart for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 09/28 Chart for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 09/28 Chart for @HE7G
Apr 17 57.900 58.450 57.450 57.700 -0.025 57.675s 09/28 Chart for @HE7J
May 17 65.500 65.500 65.300 65.300 -0.075 65.300s 09/28 Chart for @HE7K
Jun 17 69.075 69.850 68.950 69.325 0.025 69.225s 09/28 Chart for @HE7M
Jul 17 68.575 69.300 68.500 68.675 68.675s 09/28 Chart for @HE7N
Aug 17 67.900 68.525 67.900 68.400 0.500 68.400s 09/28 Chart for @HE7Q
Oct 17 58.750 58.750 58.750 58.750 58.750s 09/28 Chart for @HE7V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.764400 0.766800 0.763500 0.764350 0.764350 03:09A Chart for @CD6Z
Mar 17 0.765100 0.767150 0.764800 0.764800 -0.000050 0.764850 03:09A Chart for @CD7H
Jun 17 0.766900 0.767500 0.765300 0.766900 0.001400 0.765500 03:09A Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments Sep 28
ICE Futures Canada Afternoon Comments Sep 28

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 71% Dew Pt: 11oC
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 30 km/h
Sunrise: 7:12 Sunset: 7:01
As reported at PORT COLBORNE, ON at 3:00 AM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 19°C
Low: 12°C
Precip: 80%
High: 20°C
Low: 12°C
Precip: 80%
High: 20°C
Low: 12°C
Precip: 80%
High: 20°C
Low: 14°C
Precip: 80%
High: 20°C
Low: 13°C
Precip: 60%
View complete Local Weather

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN