Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 02:00P Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 02:00P Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 02:00P Chart for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 02:00P Chart for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 02:00P Chart for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 02:00P Chart for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 02:00P Chart for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 02:00P Chart for @C8K
Jul 18 394'4 396'0 394'4 396'0 2'4 396'4s 02:00P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 02:00P Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 02:00P Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 02:00P Chart for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 02:00P Chart for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 02:00P Chart for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 02:00P Chart for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 02:00P Chart for @S7X
Jan 18 1015'4 1020'0 1015'0 1016'2 1'4 1015'6s 02:00P Chart for @S8F
Mar 18 1013'2 1013'2 1011'2 1011'2 1'6 1008'4s 02:00P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 02:00P Chart for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 02:00P Chart for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 02:00P Chart for @W7K
Jul 17 426'2 431'2 424'4 430'6 7'0 431'0s 02:00P Chart for @W7N
Sep 17 442'0 446'0 440'2 445'2 6'2 446'2s 02:00P Chart for @W7U
Dec 17 461'2 465'2 459'6 463'6 5'6 465'2s 02:00P Chart for @W7Z
Mar 18 475'2 475'2 474'0 474'4 5'6 478'4s 02:00P Chart for @W8H
May 18 487'6 5'2 487'6s 02:00P Chart for @W8K
Jul 18 494'4 495'2 492'2 492'2 5'2 496'4s 02:00P Chart for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3122 3160 3107 3115 - 2 3107s 02:00P Chart for @SM6Z
Jan 17 3136 3181 3122 3129 - 2 3125s 02:00P Chart for @SM7F
Mar 17 3168 3210 3154 3160 3156s 02:00P Chart for @SM7H
May 17 3189 3231 3176 3183 2 3179s 02:00P Chart for @SM7K
Jul 17 3216 3254 3198 3205 1 3200s 02:00P Chart for @SM7N
Aug 17 3208 3239 3193 3197 2 3193s 02:00P Chart for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 12/02 Chart for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 12/02 Chart for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 12/02 Chart for @HE7J
May 17 67.725 67.725 67.625 67.625 -0.325 67.625s 12/02 Chart for @HE7K
Jun 17 72.800 72.825 71.900 72.075 -0.325 72.150s 12/02 Chart for @HE7M
Jul 17 73.400 73.400 72.725 73.000 -0.125 73.125s 12/02 Chart for @HE7N
Aug 17 73.200 74.100 73.175 74.050 0.375 74.075s 12/02 Chart for @HE7Q
Oct 17 62.500 62.650 62.500 62.650 0.175 62.650s 12/02 Chart for @HE7V
Dec 17 57.875 0.175 58.150s 12/02 Chart for @HE7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.752800 0.752800 0.752700 0.752050 Chart for @CD6Z
Mar 17 0.753400 0.753400 0.753350 0.752800 Chart for @CD7H
Jun 17 0.753750 0.753750 0.754200 0.753600 Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2016 11:01AM CST
Some parts of the Eastern Corn Belt turned to the Northwest "Corn Belt" recently to purchase corn that was not infected with vomitoxin in order to blend with their own corn.
Wednesday, November 23, 2016 11:18AM CST
Wednesday, November 23, 2016 11:18AM CST


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments Dec 02
ICE Futures Canada Afternoon Comments December 02

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 1oC
Humid: 66% Dew Pt: -2oC
Barom: 30.19 Wind Dir: ESE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:31 Sunset: 4:43
As reported at PORT COLBORNE, ON at 2:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 4°C
Low: 2°C
Precip: 44%
High: 6°C
Low: 2°C
Precip: 80%
High: 7°C
Low: -1°C
Precip: 80%
High: 4°C
Low: 1°C
Precip: 0%
High: 3°C
Low: -2°C
Precip: 60%
View complete Local Weather

Quote of the Day


"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."

~ Douglas Adams,  British author


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN