Home  
  About Us  
  Retail Locations  
  Contact Us  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'4 373'0 374'2 -8'0 373'2s 05:59P Chart for @C5H
May 15 389'2 389'6 381'2 382'2 -8'2 381'4s 05:37P Chart for @C5K
Jul 15 396'6 397'0 388'6 389'6 -8'0 389'0s 04:58P Chart for @C5N
Sep 15 402'4 403'4 395'4 396'0 -7'6 395'6s 04:58P Chart for @C5U
Dec 15 410'6 411'6 404'0 405'2 -7'0 404'2s 05:28P Chart for @C5Z
Mar 16 419'2 419'4 413'0 413'0 -7'0 412'6s 05:14P Chart for @C6H
May 16 424'0 424'0 419'0 419'0 -7'0 419'0s 04:45P Chart for @C6K
Jul 16 430'2 430'6 424'0 424'6 -6'6 424'0s 01:30P Chart for @C6N
Sep 16 422'0 422'2 419'0 422'2 -6'2 416'2s 03:59P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 977'6 966'2 970'0 -3'4 970'2s 05:52P Chart for @S5H
May 15 980'4 984'4 973'6 977'2 -4'0 977'2s 05:08P Chart for @S5K
Jul 15 985'6 990'0 979'4 982'2 -4'0 983'0s 04:45P Chart for @S5N
Aug 15 987'6 989'6 979'6 982'4 -4'2 983'0s 04:58P Chart for @S5Q
Sep 15 973'0 976'2 967'0 968'6 -4'2 969'2s 01:30P Chart for @S5U
Nov 15 961'6 966'0 956'2 957'6 -4'4 958'2s 05:14P Chart for @S5X
Jan 16 966'0 970'0 962'6 964'4 -4'0 964'2s 03:35P Chart for @S6F
Mar 16 972'4 975'0 969'4 969'4 -4'4 969'6s 02:49P Chart for @S6H
May 16 975'0 978'0 973'4 974'2 -4'2 973'6s 05:15P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 503'0 505'2 -13'6 505'2s 06:01P Chart for @W5H
May 15 523'6 524'4 507'4 510'4 -12'6 510'2s 05:30P Chart for @W5K
Jul 15 528'2 530'0 514'0 516'0 -12'6 516'0s 05:46P Chart for @W5N
Sep 15 535'6 535'6 523'0 523'6 -12'4 524'6s 03:53P Chart for @W5U
Dec 15 549'2 549'4 535'6 537'4 -11'6 537'2s 01:30P Chart for @W5Z
Mar 16 554'0 554'0 544'6 546'0 -11'2 544'2s 01:30P Chart for @W6H
May 16 550'0 550'4 548'0 550'4 -7'6 548'0s 03:38P Chart for @W6K
Jul 16 550'0 550'0 540'0 540'0 -8'0 543'4s 01:30P Chart for @W6N
Sep 16 552'4 554'0 552'4 554'0 -6'4 548'0s 01:30P Chart for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3363 3410 3331 3372 8 3374s 05:58P Chart for @SM5H
May 15 3285 3328 3257 3299 11 3299s 01:30P Chart for @SM5K
Jul 15 3263 3306 3236 3276 11 3276s 04:58P Chart for @SM5N
Aug 15 3262 3293 3226 3263 10 3263s 04:16P Chart for @SM5Q
Sep 15 3249 3274 3218 3253 10 3248s 04:16P Chart for @SM5U
Oct 15 3197 3232 3175 3214 13 3211s 01:30P Chart for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.075 72.400 68.525 70.775 2.100 71.525s 04:00P Chart for @HE5G
Apr 15 71.125 75.050 70.850 74.600 2.900 74.950s 04:10P Chart for @HE5J
May 15 77.150 80.925 77.150 80.925 3.000 80.925s 04:00P Chart for @HE5K
Jun 15 81.100 84.575 80.625 84.350 3.000 84.575s 04:10P Chart for @HE5M
Jul 15 81.150 85.200 81.050 84.800 2.850 85.050s 04:00P Chart for @HE5N
Aug 15 80.750 84.725 80.525 84.475 2.975 84.700s 04:10P Chart for @HE5Q
Oct 15 71.450 75.300 71.100 75.000 2.650 74.950s 04:10P Chart for @HE5V
Dec 15 67.250 71.025 67.250 70.175 2.425 70.450s 04:10P Chart for @HE5Z
Feb 16 72.000 72.000 71.800 71.800 2.000 72.000s 04:00P Chart for @HE6G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.797300 0.798600 0.797300 0.797700 -0.001800 0.799500 06:01P Chart for @CD5H
Jun 15 0.797600 0.796550 0.797400 0.798700 Chart for @CD5M
Sep 15 0.797150 0.797100 0.796300 0.798100 Chart for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments January 28
ICE Futures Canada Afternoon Comments January 28

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -12oC
Humid: 65% Dew Pt: -12oC
Barom: 30.35 Wind Dir: W
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:34 Sunset: 5:25
As reported at PORT COLBORNE, ON at 6:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 1°C
Low: -12°C
Precip: 80%
High: -2°C
Low: -15°C
Precip: 80%
High: -10°C
Low: -17°C
Precip: 0%
High: -6°C
Low: -12°C
Precip: 60%
High: -8°C
Low: -12°C
Precip: 60%
View complete Local Weather

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN