Home  
  About Us  
  Retail Locations  
  Contact Us  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 357'4 0'4 357'0 10:29P Chart for @C4U
Dec 14 366'6 368'2 366'4 367'0 0'0 367'0 10:31P Chart for @C4Z
Mar 15 379'2 381'0 379'0 379'4 0'0 379'4 10:31P Chart for @C5H
May 15 387'6 388'2 387'4 387'6 0'0 387'6 10:29P Chart for @C5K
Jul 15 395'2 396'0 395'0 395'2 0'0 395'2 10:31P Chart for @C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 10:30P Chart for @C5U
Dec 15 410'4 411'0 410'4 410'6 0'0 410'6 10:31P Chart for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 10:15P Chart for @C6H
May 16 428'0 428'0 426'0 426'0 -2'6 427'0s 10:15P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'2 -1'2 1224'4 10:32P Chart for @S4Q
Sep 14 1095'0 1098'2 1092'4 1093'2 -6'4 1099'6 10:32P Chart for @S4U
Nov 14 1077'2 1079'6 1073'4 1074'4 -7'4 1082'0 10:30P Chart for @S4X
Jan 15 1086'6 1087'6 1082'2 1082'6 -7'4 1090'2 10:30P Chart for @S5F
Mar 15 1094'0 1094'2 1090'0 1090'0 -7'4 1097'4 10:30P Chart for @S5H
May 15 1099'0 1099'0 1097'6 1097'6 -6'2 1104'0 10:30P Chart for @S5K
Jul 15 1105'2 1107'2 1104'0 1104'0 -6'2 1110'2 10:30P Chart for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 10:30P Chart for @S5Q
Sep 15 1089'4 1089'4 1089'2 1089'2 1'4 1088'4s 10:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 533'4 530'4 532'6 2'4 530'2 10:30P Chart for @W4U
Dec 14 550'2 553'0 550'2 552'4 2'2 550'2 10:30P Chart for @W4Z
Mar 15 572'2 574'0 572'2 573'4 1'2 572'2 10:29P Chart for @W5H
May 15 586'0 587'6 586'0 586'0 0'0 586'0 10:30P Chart for @W5K
Jul 15 595'4 598'0 595'4 597'2 1'4 595'6 10:29P Chart for @W5N
Sep 15 605'6 605'6 604'6 604'6 -2'0 607'4s 10:30P Chart for @W5U
Dec 15 624'4 622'4 Chart for @W5Z
Mar 16 633'0 633'0 633'0 633'0 0'6 632'2 10:30P Chart for @W6H
May 16 635'0 635'0 635'0 635'0 -2'6 634'6s 10:29P Chart for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3896 3901 - 12 3913 10:30P Chart for @SM4Q
Sep 14 3608 3610 3596 3600 - 20 3620 10:30P Chart for @SM4U
Oct 14 3495 3500 3489 3491 - 27 3518 10:30P Chart for @SM4V
Dec 14 3467 3472 3455 3458 - 30 3488 10:30P Chart for @SM4Z
Jan 15 3459 3459 3448 3449 - 30 3479 10:30P Chart for @SM5F
Mar 15 3469 3473 3462 3466 - 24 3490 10:30P Chart for @SM5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.400 117.250 118.400 0.375 118.025 10:24P Chart for @HE4Q
Oct 14 102.450 103.475 102.375 103.275 0.100 103.175 10:30P Chart for @HE4V
Dec 14 93.450 94.500 93.450 94.350 0.175 94.175 10:23P Chart for @HE4Z
Feb 15 89.450 90.475 89.250 90.450 0.400 90.050 10:30P Chart for @HE5G
Apr 15 89.350 89.750 89.100 89.750 0.400 89.350 10:29P Chart for @HE5J
May 15 90.275 90.275 89.625 89.975 89.500s 09:23P Chart for @HE5K
Jun 15 91.200 91.625 90.900 91.600 0.400 91.200 09:23P Chart for @HE5M
Jul 15 90.000 90.000 90.000 90.000 90.000 09:23P Chart for @HE5N
Aug 15 88.650 88.725 88.650 88.725 0.075 88.650 09:55P Chart for @HE5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.916100 0.916200 0.915200 0.915300 -0.001100 0.916400 10:30P Chart for @CD4U
Dec 14 0.914000 0.913300 0.914200 0.914400 Chart for @CD4Z
Mar 15 0.912350 0.911700 0.914200 0.912400 Chart for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments July 31
ICE Futures Canada Afternoon Comments July 31

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 68% Dew Pt: 15oC
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 6:08 Sunset: 8:38
As reported at PORT COLBORNE, ON at 11:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°C
Low: 16°C
Precip: 0%
High: 25°C
Low: 16°C
Precip: 54%
High: 26°C
Low: 16°C
Precip: 35%
High: 26°C
Low: 16°C
Precip: 0%
High: 24°C
Low: 17°C
Precip: 69%
View complete Local Weather

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN