Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 03:21P Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 01:30P Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 01:30P Chart for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 01:30P Chart for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 01:30P Chart for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 01:30P Chart for @C6N
Sep 16 400'2 401'2 398'6 399'0 -3'2 399'0s 01:30P Chart for @C6U
Dec 16 402'0 403'6 399'0 400'0 -2'4 400'0s 01:30P Chart for @C6Z
Mar 17 409'0 411'0 408'6 408'6 -1'6 410'0s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 03:25P Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 01:30P Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 02:49P Chart for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 02:49P Chart for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 01:30P Chart for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 01:30P Chart for @S6H
May 16 933'0 939'6 924'0 925'0 -10'2 925'0s 01:30P Chart for @S6K
Jul 16 939'6 945'0 929'6 929'6 -10'6 930'4s 02:30P Chart for @S6N
Aug 16 935'4 935'4 935'4 935'4 -10'6 930'0s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 01:30P Chart for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 01:30P Chart for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 01:30P Chart for @W5Z
Mar 16 560'6 563'2 545'2 551'0 -4'2 551'4s 02:33P Chart for @W6H
May 16 571'0 571'0 554'0 559'4 -3'4 560'2s 01:30P Chart for @W6K
Jul 16 567'0 575'2 558'6 564'6 -3'4 564'4s 01:30P Chart for @W6N
Sep 16 567'2 567'2 567'2 567'2 -2'6 573'2s 01:30P Chart for @W6U
Dec 16 595'6 595'6 582'0 588'2 -2'2 588'6s 01:30P Chart for @W6Z
Mar 17 575'0 -2'6 599'2s 01:30P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3040 3079 3036 3042 1 3042s 03:16P Chart for @SM5N
Aug 15 3010 3041 2996 3001 - 11 2999s 01:30P Chart for @SM5Q
Sep 15 2986 3014 2967 2973 - 15 2971s 01:30P Chart for @SM5U
Oct 15 2961 2993 2948 2948 - 14 2951s 01:30P Chart for @SM5V
Dec 15 2969 2999 2953 2960 - 11 2958s 01:30P Chart for @SM5Z
Jan 16 2962 2992 2950 2950 - 11 2954s 01:30P Chart for @SM6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 0.075 83.725 01:55P Chart for @HE5M
Jul 15 83.800 84.300 83.575 84.025 0.175 83.725 01:55P Chart for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.075 83.725 01:55P Chart for @HE5Q
Oct 15 73.775 74.275 73.575 74.275 0.350 74.175 01:55P Chart for @HE5V
Dec 15 69.925 70.300 69.825 70.250 0.050 70.250 01:55P Chart for @HE5Z
Feb 16 72.100 72.400 71.800 72.300 0.250 72.400 01:55P Chart for @HE6G
Apr 16 74.200 74.600 74.175 74.450 0.100 74.475 01:55P Chart for @HE6J
May 16 78.050 0.100 78.150 01:55P Chart for @HE6K
Jun 16 80.700 81.000 80.550 80.775 -0.075 80.775 01:55P Chart for @HE6M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.819200 0.821100 0.811200 0.813000 -0.006000 0.812600 03:15P Chart for @CD5M
Sep 15 0.818500 0.820000 0.810100 0.811700 -0.006200 0.811500 03:15P Chart for @CD5U
Dec 15 0.817300 0.818700 0.809600 0.810400 -0.006500 0.810600 03:14P Chart for @CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments May 22
ICE Futures Canada Afternoon Comments May 22

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 5oC
Humid: 77% Dew Pt: 5oC
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 41 km/h
Sunrise: 5:47 Sunset: 8:39
As reported at PORT COLBORNE, ON at 4:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 12°C
Low: 5°C
Precip: 0%
High: 18°C
Low: 2°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 0%
High: 23°C
Low: 13°C
Precip: 58%
High: 26°C
Low: 17°C
Precip: 67%
View complete Local Weather

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN