Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 365'0 363'4 364'4 -0'4 365'0 08:07P Chart for @C7H
May 17 371'0 372'0 370'4 371'4 -0'6 372'2 08:07P Chart for @C7K
Jul 17 378'0 379'0 377'4 378'4 -0'6 379'2 08:07P Chart for @C7N
Sep 17 383'6 384'6 383'6 384'6 -0'6 385'4 08:07P Chart for @C7U
Dec 17 389'6 391'2 389'6 391'0 -0'6 391'6 08:07P Chart for @C7Z
Mar 18 397'2 397'2 397'2 397'2 -1'6 399'0 08:07P Chart for @C8H
May 18 402'4 402'4 402'4 402'4 -0'6 403'2 08:07P Chart for @C8K
Jul 18 407'0 408'2 406'0 406'0 -0'6 406'6s 08:07P Chart for @C8N
Sep 18 403'2 403'2 400'6 401'6 -0'6 402'4s 07:35P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'2 1069'6 1071'6 -3'2 1075'0 08:07P Chart for @S7H
May 17 1082'0 1082'2 1078'2 1080'2 -3'4 1083'6 08:07P Chart for @S7K
Jul 17 1085'6 1086'2 1082'4 1084'2 -3'6 1088'0 08:07P Chart for @S7N
Aug 17 1079'0 1079'0 1079'0 1079'0 -1'6 1080'6 08:06P Chart for @S7Q
Sep 17 1052'0 1052'0 1052'0 1052'0 -3'0 1055'0 08:06P Chart for @S7U
Nov 17 1028'0 1030'0 1027'0 1028'4 0'2 1028'2 08:07P Chart for @S7X
Jan 18 1030'6 1032'0 1029'6 1032'0 1'2 1030'6 08:06P Chart for @S8F
Mar 18 1027'6 1028'6 1027'6 1028'6 0'0 1028'6 08:06P Chart for @S8H
May 18 1021'4 1031'4 1021'4 1030'4 12'2 1028'2s 08:06P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 429'0 429'2 -1'6 431'0 08:07P Chart for @W7H
May 17 445'0 445'4 443'6 443'6 -2'2 446'0 08:04P Chart for @W7K
Jul 17 460'4 460'4 459'4 459'6 -1'6 461'4 08:07P Chart for @W7N
Sep 17 475'0 475'4 475'0 475'4 -1'4 477'0 08:07P Chart for @W7U
Dec 17 492'6 492'6 491'4 491'4 -3'0 494'4 08:07P Chart for @W7Z
Mar 18 508'6 509'0 506'0 507'0 -1'4 507'2s 08:07P Chart for @W8H
May 18 515'4 -1'2 514'0s 08:03P Chart for @W8K
Jul 18 513'2 514'0 509'4 513'0 -0'2 513'0s 08:00P Chart for @W8N
Sep 18 512'0 -0'4 522'4s 08:00P Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3503 3504 3490 3496 - 15 3511 08:07P Chart for @SM7H
May 17 3516 3519 3507 3515 - 12 3527 08:07P Chart for @SM7K
Jul 17 3516 3516 3502 3504 - 17 3521 08:06P Chart for @SM7N
Aug 17 3475 3475 3475 3475 - 9 3484 08:06P Chart for @SM7Q
Sep 17 3424 3424 3424 3424 - 15 3439 08:07P Chart for @SM7U
Oct 17 3337 3337 3337 3337 - 16 3353 08:07P Chart for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 04:09P Chart for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 04:09P Chart for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 02:30P Chart for @HE7K
Jun 17 78.925 79.000 77.300 78.075 -1.125 77.825s 04:09P Chart for @HE7M
Jul 17 78.150 78.250 76.925 77.850 -0.600 77.550s 01:05P Chart for @HE7N
Aug 17 77.450 77.650 76.600 77.300 -0.425 77.025s 01:05P Chart for @HE7Q
Oct 17 65.775 66.150 65.150 65.500 -0.450 65.300s 01:05P Chart for @HE7V
Dec 17 61.650 61.850 60.950 61.375 -0.475 61.125s 04:09P Chart for @HE7Z
Feb 18 64.450 64.450 64.450 64.450 -0.350 64.400s 01:05P Chart for @HE8G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.754250 0.754950 0.753900 0.754200 -0.001750 0.755950 08:07P Chart for @CD7H
Jun 17 0.755050 0.755750 0.754950 0.755150 -0.001750 0.756900 08:07P Chart for @CD7M
Sep 17 0.756450 0.755980 0.756000 0.757900 Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, January 17, 2017 10:28AM CST
DDG prices weaker after China imposes higher penalties for U.S imports.
Monday, January 16, 2017 12:01PM CST
Wednesday, January 11, 2017 7:26AM CST


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments January 18
ICE Futures Canada Afternoon Comments January 18

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -5oC
Humid: 94% Dew Pt: 1oC
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 35 km/h
Sunrise: 7:42 Sunset: 5:13
As reported at PORT COLBORNE, ON at 8:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 4°C
Low: 0°C
Precip: 0%
High: 7°C
Low: 0°C
Precip: 79%
High: 9°C
Low: 3°C
Precip: 0%
High: 9°C
Low: 3°C
Precip: 50%
High: 6°C
Low: 4°C
Precip: 60%
View complete Local Weather

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN