Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'6 412'6 412'0 412'0 -7'6 419'6 06:07A Chart for @C5N
Sep 15 421'2 421'2 419'4 420'6 -7'6 428'4 06:06A Chart for @C5U
Dec 15 430'2 430'2 428'2 429'2 -8'0 437'2 06:06A Chart for @C5Z
Mar 16 439'0 439'0 437'6 438'4 -8'0 446'4 06:06A Chart for @C6H
May 16 444'0 444'0 443'6 443'6 -8'2 452'0 06:06A Chart for @C6K
Jul 16 448'6 448'6 447'2 447'6 -7'6 455'4 06:06A Chart for @C6N
Sep 16 433'4 434'2 433'0 434'0 -2'4 436'4 06:04A Chart for @C6U
Dec 16 433'2 433'4 432'4 433'4 -3'4 437'0 06:06A Chart for @C6Z
Mar 17 443'2 445'2 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'2 1030'6 1028'0 1030'6 -14'4 1045'2 06:05A Chart for @S5N
Aug 15 1022'4 1022'4 1018'6 1021'4 -16'6 1038'2 06:06A Chart for @S5Q
Sep 15 1015'2 1016'0 1012'0 1015'0 -16'4 1031'4 06:06A Chart for @S5U
Nov 15 1014'6 1014'6 1010'0 1012'6 -17'4 1030'2 06:06A Chart for @S5X
Jan 16 1020'4 1020'4 1016'0 1018'4 -17'2 1035'6 06:06A Chart for @S6F
Mar 16 1016'0 1016'0 1012'6 1012'6 -16'0 1028'6 06:06A Chart for @S6H
May 16 1002'2 1002'6 1000'6 1000'6 -12'2 1013'0 06:04A Chart for @S6K
Jul 16 1004'6 1012'6 Chart for @S6N
Aug 16 1007'6 0'0 1005'2s Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 571'0 571'0 571'0 571'0 -14'6 585'6 06:01A Chart for @W5N
Sep 15 579'4 579'4 575'2 576'0 -14'4 590'4 06:06A Chart for @W5U
Dec 15 587'6 588'4 584'4 585'4 -13'6 599'2 06:06A Chart for @W5Z
Mar 16 597'0 597'0 594'2 594'2 -13'6 608'0 06:06A Chart for @W6H
May 16 602'0 602'0 602'0 602'0 -11'4 613'4 06:04A Chart for @W6K
Jul 16 598'6 598'6 595'6 595'6 -12'4 608'2 06:06A Chart for @W6N
Sep 16 601'4 601'4 601'4 601'4 0'0 614'0s 06:06A Chart for @W6U
Dec 16 615'6 615'6 608'0 613'6 0'0 622'0s 06:06A Chart for @W6Z
Mar 17 616'0 616'6 614'2 614'4 0'0 625'6s 06:03A Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3542 3543 3542 3543 - 31 3574 06:05A Chart for @SM5N
Aug 15 3465 3465 3457 3464 - 37 3501 06:07A Chart for @SM5Q
Sep 15 3425 3425 3416 3421 - 40 3461 06:07A Chart for @SM5U
Oct 15 3393 3393 3393 3393 - 43 3436 06:07A Chart for @SM5V
Dec 15 3399 3400 3389 3398 - 41 3439 06:07A Chart for @SM5Z
Jan 16 3390 3393 3388 3392 - 40 3432 06:07A Chart for @SM6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 07/05 Chart for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 06:00A Chart for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 07/05 Chart for @HE5V
Dec 15 63.650 63.800s 06:00A Chart for @HE5Z
Feb 16 68.450 68.325s 06:00A Chart for @HE6G
Apr 16 72.425 74.000 72.100 73.925 1.450 73.875s 06:00A Chart for @HE6J
May 16 77.750 77.575s 07/05 Chart for @HE6K
Jun 16 81.675 81.500s 07/05 Chart for @HE6M
Jul 16 79.100 80.000 79.000 80.000 1.300 80.000s 07/05 Chart for @HE6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.792400 0.795200 0.790500 0.790800 -0.004500 0.795300 06:07A Chart for @CD5U
Dec 15 0.792000 0.794400 0.790000 0.790000 -0.004600 0.794600 06:07A Chart for @CD5Z
Mar 16 0.792250 0.790700 0.795200 0.794300 Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, July 2, 2015 3:27PM CDT

Tuesday, June 30, 2015 set records.

Monday, June 29, 2015 6:06PM CDT
Monday, June 22, 2015 4:43PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments July 06
ICE Futures Canada Afternoon Comments July 03

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 79% Dew Pt: 16oC
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:45 Sunset: 8:58
As reported at PORT COLBORNE, ON at 7:00 AM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°C
Low: 19°C
Precip: 27%
High: 28°C
Low: 19°C
Precip: 54%
High: 22°C
Low: 16°C
Precip: 80%
High: 23°C
Low: 14°C
Precip: 80%
High: 24°C
Low: 15°C
Precip: 24%
View complete Local Weather

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN