Home  
  About Us  
  Retail Locations  
  Contact Us  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 358'0 -1'0 359'0 03:53A Chart for @C4U
Dec 14 363'2 364'2 362'2 364'0 -0'6 364'6 03:55A Chart for @C4Z
Mar 15 376'0 376'6 375'2 376'6 -1'0 377'6 03:55A Chart for @C5H
May 15 384'4 385'0 383'4 385'0 -1'0 386'0 03:55A Chart for @C5K
Jul 15 391'2 391'6 390'6 391'6 -1'0 392'6 03:55A Chart for @C5N
Sep 15 398'0 398'2 397'4 398'2 -1'0 399'2 03:55A Chart for @C5U
Dec 15 404'2 405'2 404'0 404'6 -1'2 406'0 03:53A Chart for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 03:51A Chart for @C6H
May 16 419'6 419'6 419'6 419'6 -3'2 419'6s 03:51A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'0 -4'4 1089'4 02:38A Chart for @S4U
Nov 14 1020'6 1032'0 1020'2 1028'2 4'0 1024'2 03:55A Chart for @S4X
Jan 15 1028'6 1040'0 1028'4 1036'6 4'2 1032'4 03:55A Chart for @S5F
Mar 15 1037'0 1047'4 1037'0 1044'2 3'6 1040'4 03:55A Chart for @S5H
May 15 1044'4 1053'0 1042'6 1050'2 4'0 1046'2 03:54A Chart for @S5K
Jul 15 1048'0 1057'2 1048'0 1054'0 3'6 1050'2 03:54A Chart for @S5N
Aug 15 1055'0 1056'6 1055'0 1055'4 5'6 1049'6 01:50A Chart for @S5Q
Sep 15 1042'0 1042'0 1042'0 1042'0 2'0 1040'0 03:53A Chart for @S5U
Nov 15 1034'0 1043'4 1033'6 1041'0 4'2 1036'6 03:54A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 550'2 0'0 550'2 03:03A Chart for @W4U
Dec 14 562'6 564'0 560'2 562'0 -1'4 563'4 03:54A Chart for @W4Z
Mar 15 581'0 582'4 578'6 579'6 -2'6 582'4 03:54A Chart for @W5H
May 15 589'4 591'6 589'2 589'2 -3'0 592'2 03:54A Chart for @W5K
Jul 15 597'0 598'6 596'0 596'6 -2'4 599'2 03:54A Chart for @W5N
Sep 15 608'6 608'0 Chart for @W5U
Dec 15 623'2 623'2 623'2 623'2 0'0 623'2 03:51A Chart for @W5Z
Mar 16 626'0 -3'4 632'4s 03:53A Chart for @W6H
May 16 615'6 -3'4 632'0s 09/01 Chart for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4400 4379 4382 - 13 4395 03:55A Chart for @SM4U
Oct 14 3622 3643 3611 3633 2 3631 03:55A Chart for @SM4V
Dec 14 3490 3513 3484 3507 3507 03:55A Chart for @SM4Z
Jan 15 3458 3486 3457 3486 10 3476 03:55A Chart for @SM5F
Mar 15 3440 3465 3440 3459 5 3454 03:55A Chart for @SM5H
May 15 3434 3456 3434 3451 6 3445 03:55A Chart for @SM5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 02:34A Chart for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 03:50A Chart for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 09/01 Chart for @HE5G
Apr 15 91.450 92.500 90.950 91.400 0.475 91.550s 09/01 Chart for @HE5J
May 15 93.350 93.750 92.975 93.450 0.250 93.000s 08/31 Chart for @HE5K
Jun 15 95.100 95.600 94.800 94.900 0.250 95.000s 08/31 Chart for @HE5M
Jul 15 93.150 93.975 93.000 93.275 92.850s 08/31 Chart for @HE5N
Aug 15 91.500 92.500 91.150 91.275 91.200s 08/31 Chart for @HE5Q
Oct 15 77.675 78.150 77.675 78.150 0.600 78.000s 08/31 Chart for @HE5V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.919300 0.920800 0.916500 0.916500 -0.003000 0.919500 03:55A Chart for @CD4U
Dec 14 0.917500 0.918700 0.914700 0.914800 -0.002700 0.917500 03:55A Chart for @CD4Z
Mar 15 0.913000 0.913600 0.912500 0.912500 -0.003000 0.915500 03:53A Chart for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments August 29
ICE Futures Canada Afternoon Comments August 29

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 90% Dew Pt: 20oC
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 6:42 Sunset: 7:50
As reported at PORT COLBORNE, ON at 4:00 AM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°C
Low: 19°C
Precip: 80%
High: 26°C
Low: 16°C
Precip: 0%
High: 28°C
Low: 16°C
Precip: 0%
High: 28°C
Low: 20°C
Precip: 40%
High: 21°C
Low: 15°C
Precip: 60%
View complete Local Weather

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN