Home  
  About Us  
  Retail Locations  
  Contact Us  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 12:39A Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 12:37A Chart for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 12:37A Chart for @C5K
Jul 15 382'2 382'6 381'6 382'2 -1'0 383'2 12:37A Chart for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 12:39A Chart for @C5U
Dec 15 398'0 399'6 397'6 399'0 0'0 399'0 12:39A Chart for @C5Z
Mar 16 408'0 408'0 408'0 408'0 0'2 407'6 12:39A Chart for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 12:34A Chart for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 12:39A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'2 -1'4 962'6 12:39A Chart for @S4X
Jan 15 967'6 968'6 963'0 968'4 -1'2 969'6 12:40A Chart for @S5F
Mar 15 975'0 976'0 970'4 975'2 -1'6 977'0 12:39A Chart for @S5H
May 15 982'0 984'0 978'6 984'0 -0'6 984'6 12:40A Chart for @S5K
Jul 15 988'6 991'0 985'2 990'4 -0'4 991'0 12:39A Chart for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 12:31A Chart for @S5U
Nov 15 970'4 973'0 969'0 972'0 -2'2 974'2 12:36A Chart for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 12:36A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 12:40A Chart for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 12:40A Chart for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 12:40A Chart for @W5K
Jul 15 548'6 549'0 547'2 547'2 -2'4 549'6 12:40A Chart for @W5N
Sep 15 559'2 559'4 Chart for @W5U
Dec 15 571'6 571'6 Chart for @W5Z
Mar 16 576'0 580'6 Chart for @W6H
May 16 585'0 584'6 Chart for @W6K
Jul 16 583'2 583'2 583'2 583'2 -0'2 583'4 10/22 Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3382 3351 3364 - 16 3380 12:40A Chart for @SM4Z
Jan 15 3299 3305 3276 3291 - 9 3300 12:39A Chart for @SM5F
Mar 15 3215 3218 3195 3213 - 2 3215 12:39A Chart for @SM5H
May 15 3202 3202 3171 3191 - 2 3193 12:39A Chart for @SM5K
Jul 15 3206 3207 3183 3201 - 4 3205 12:39A Chart for @SM5N
Aug 15 3215 3215 3215 3215 2 3213 12:39A Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.525 -0.225 89.750 12:31A Chart for @HE4Z
Feb 15 87.700 87.900 87.675 87.675 -0.175 87.850 12:39A Chart for @HE5G
Apr 15 89.050 89.400 89.050 89.100 -0.200 89.300 12:39A Chart for @HE5J
May 15 88.500 90.700 88.400 90.000 1.500 89.500s 10/22 Chart for @HE5K
Jun 15 93.200 93.200 93.200 93.200 -0.050 93.250 12:20A Chart for @HE5M
Jul 15 90.175 92.150 90.125 91.500 1.650 91.700s 12:00A Chart for @HE5N
Aug 15 87.650 89.500 87.650 88.750 1.500 89.450s 10/22 Chart for @HE5Q
Oct 15 76.400 76.550 76.400 76.500 0.700 76.700s 10/22 Chart for @HE5V
Dec 15 73.000 73.000 73.000 73.000 72.400s 10/22 Chart for @HE5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.888300 0.888700 0.886700 0.887500 -0.001300 0.888800 12:41A Chart for @CD4Z
Mar 15 0.886500 0.886500 0.884800 0.885100 -0.001600 0.886700 12:40A Chart for @CD5H
Jun 15 0.884500 0.883200 0.885900 0.884700 Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments October 22
ICE Futures Canada Afternoon Comments October 22

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 6oC
Humid: 83% Dew Pt: 5oC
Barom: 30.19 Wind Dir: NNE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:40 Sunset: 6:22
As reported at PORT COLBORNE, ON at 1:00 AM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 14°C
Low: 4°C
Precip: 0%
High: 13°C
Low: 4°C
Precip: 0%
High: 16°C
Low: 7°C
Precip: 59%
High: 14°C
Low: 6°C
Precip: 0%
High: 18°C
Low: 4°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN