Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04/17 Chart for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 04/17 Chart for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 04/17 Chart for @C6K
Jul 16 423'6 427'0 422'0 425'4 2'4 426'2s 04/17 Chart for @C6N
Sep 16 420'0 420'0 420'0 420'0 2'4 419'6s 04/17 Chart for @C6U
Dec 16 416'4 419'2 416'0 418'2 2'2 418'6s 04/17 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 04/17 Chart for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 04/17 Chart for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 04/17 Chart for @S6F
Mar 16 962'2 966'6 961'0 961'2 -0'2 962'6s 04/17 Chart for @S6H
May 16 964'6 969'4 964'4 964'6 -0'4 965'0s 04/17 Chart for @S6K
Jul 16 972'2 974'6 971'0 971'0 -0'4 971'0s 04/17 Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 04/17 Chart for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 04/17 Chart for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 04/17 Chart for @W5U
Dec 15 515'2 518'2 511'2 512'0 -1'4 513'2s 04/17 Chart for @W5Z
Mar 16 527'0 532'4 526'4 527'6 -1'4 528'0s 04/17 Chart for @W6H
May 16 539'2 540'2 537'0 538'2 -1'6 538'4s 04/17 Chart for @W6K
Jul 16 543'4 544'4 542'0 542'0 -2'0 540'6s 04/17 Chart for @W6N
Sep 16 559'2 -2'4 549'0s 04/17 Chart for @W6U
Dec 16 562'6 -0'6 565'0s 04/17 Chart for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3120 3157 3119 3147 26 3150s 04/17 Chart for @SM5K
Jul 15 3120 3155 3119 3143 25 3147s 04/17 Chart for @SM5N
Aug 15 3110 3143 3110 3128 20 3132s 04/17 Chart for @SM5Q
Sep 15 3102 3132 3102 3120 17 3121s 04/17 Chart for @SM5U
Oct 15 3085 3114 3085 3097 15 3101s 04/17 Chart for @SM5V
Dec 15 3090 3120 3090 3102 13 3105s 04/17 Chart for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 04/17 Chart for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 04/17 Chart for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 04/17 Chart for @HE5N
Aug 15 77.775 77.825 77.300 77.400 -0.425 77.500s 04/17 Chart for @HE5Q
Oct 15 71.075 71.100 70.650 70.675 -0.700 70.825s 04/17 Chart for @HE5V
Dec 15 68.125 68.225 67.500 67.500 -0.525 67.875s 04/17 Chart for @HE5Z
Feb 16 70.750 70.750 70.275 70.300 -0.250 70.400s 04/17 Chart for @HE6G
Apr 16 72.475 72.800 72.475 72.500 -0.500 72.525s 04/17 Chart for @HE6J
May 16 77.000 -0.500 76.500s 04/17 Chart for @HE6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.819700 0.826700 0.814200 0.816100 -0.004600 0.816300s 04/17 Chart for @CD5M
Sep 15 0.818900 0.825600 0.813400 0.816400 -0.004600 0.815300s 04/17 Chart for @CD5U
Dec 15 0.817100 0.825000 0.813300 0.815800 -0.004600 0.814500s 04/17 Chart for @CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 13, 2015 3:57PM CDT

OMAHA (DTN) -- After nine months of stalled labor negotiations and the loss of a major customer, the Port of Portland had another setback, losing a second customer at its container-handling Marine Terminal 6 (T-6). The terminal has been operated by International Container Terminal Service, Inc. (ICTSI) since 2011 after signing a 25-year lease with the Port of Portland for operation of the container/break bulk facility at Terminal 6, according to the company's website.

Friday, April 10, 2015 9:03PM CDT
Monday, April 6, 2015 5:40PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments April 17
ICE Futures Canada Afternoon Comments April 17

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 27% Dew Pt: -6oC
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:28 Sunset: 8:03
As reported at PORT COLBORNE, ON at 10:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 17°C
Low: 3°C
Precip: 50%
High: 19°C
Low: 8°C
Precip: 80%
High: 11°C
Low: 5°C
Precip: 80%
High: 10°C
Low: 4°C
Precip: 78%
High: 8°C
Low: 2°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN