Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 369'6 1'4 368'2 01:25A Chart for @C7H
May 17 375'4 377'6 375'2 377'0 1'4 375'4 01:24A Chart for @C7K
Jul 17 382'6 384'6 382'4 384'2 1'6 382'4 01:25A Chart for @C7N
Sep 17 388'2 390'2 388'2 390'0 1'6 388'2 01:24A Chart for @C7U
Dec 17 394'0 396'4 394'0 396'2 2'0 394'2 01:24A Chart for @C7Z
Mar 18 402'0 404'2 402'0 404'2 1'6 402'4 01:23A Chart for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 01:23A Chart for @C8K
Jul 18 410'4 410'4 410'4 410'4 1'6 408'6 01:18A Chart for @C8N
Sep 18 410'0 -4'4 401'6s 01:09A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1039'0 6'4 1032'4 01:25A Chart for @S7H
May 17 1044'2 1054'6 1044'0 1049'6 6'4 1043'2 01:25A Chart for @S7K
Jul 17 1053'4 1064'0 1052'6 1058'6 6'4 1052'2 01:25A Chart for @S7N
Aug 17 1052'2 1061'4 1052'2 1057'4 6'0 1051'4 01:25A Chart for @S7Q
Sep 17 1033'6 1043'6 1033'2 1038'0 4'2 1033'6 01:24A Chart for @S7U
Nov 17 1018'2 1027'6 1018'0 1024'2 6'0 1018'2 01:24A Chart for @S7X
Jan 18 1022'0 1027'0 1022'0 1027'0 4'2 1022'6 01:14A Chart for @S8F
Mar 18 1023'0 1023'0 1023'0 1023'0 1'0 1022'0 01:14A Chart for @S8H
May 18 1023'2 1025'6 1021'0 1023'4 -6'0 1023'0s 01:22A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 440'0 -1'0 441'0 01:25A Chart for @W7H
May 17 454'0 455'0 452'4 454'2 -1'2 455'4 01:25A Chart for @W7K
Jul 17 467'4 468'4 465'4 467'4 -1'0 468'4 01:25A Chart for @W7N
Sep 17 482'2 484'0 482'0 483'0 -1'0 484'0 01:25A Chart for @W7U
Dec 17 500'0 501'2 499'4 500'6 -1'2 502'0 01:23A Chart for @W7Z
Mar 18 512'6 514'0 512'6 514'0 -0'2 514'2 01:25A Chart for @W8H
May 18 522'2 522'2 521'4 521'4 -3'0 521'0s 01:23A Chart for @W8K
Jul 18 522'6 522'6 519'4 520'4 -2'0 520'2s 01:23A Chart for @W8N
Sep 18 529'2 529'2 529'2 529'2 -1'6 529'0s 01:23A Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3400 3433 3400 3409 13 3396 01:25A Chart for @SM7H
May 17 3444 3475 3444 3453 14 3439 01:20A Chart for @SM7K
Jul 17 3474 3504 3474 3484 15 3469 01:21A Chart for @SM7N
Aug 17 3476 3476 3467 3467 14 3453 01:21A Chart for @SM7Q
Sep 17 3425 3450 3425 3434 12 3422 01:23A Chart for @SM7U
Oct 17 3385 3385 3385 3385 19 3366 01:23A Chart for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 02/17 Chart for @HE7M
Jul 17 78.550 79.525 78.550 79.275 0.875 79.400s 02/17 Chart for @HE7N
Aug 17 78.300 79.375 78.275 79.150 0.975 79.275s 02/17 Chart for @HE7Q
Oct 17 68.600 68.900 68.300 68.875 0.500 68.825s 02/17 Chart for @HE7V
Dec 17 63.700 63.975 63.525 63.900 0.250 63.900s 02/17 Chart for @HE7Z
Feb 18 66.600 66.600 66.350 66.475 0.575 66.575s 02/17 Chart for @HE8G
Apr 18 69.175 0.400 69.050s 02/17 Chart for @HE8J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.764100 0.764900 0.760600 0.760850 -0.002400 0.763250 01:24A Chart for @CD7H
Jun 17 0.764400 0.765500 0.761350 0.762200 -0.001800 0.764000 01:24A Chart for @CD7M
Sep 17 0.764900 0.762600 0.764850 0.764900 Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments February 17
ICE Futures Canada Afternoon Comments February 17

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -4oC
Humid: 58% Dew Pt: -7oC
Barom: 30.19 Wind Dir: ENE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:04 Sunset: 5:56
As reported at PORT COLBORNE, ON at 2:00 AM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 10°C
Low: 0°C
Precip: 65%
High: 11°C
Low: 5°C
Precip: 20%
High: 12°C
Low: 9°C
Precip: 30%
High: 9°C
Low: 2°C
Precip: 50%
High: 8°C
Low: 1°C
Precip: 60%
View complete Local Weather

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN