Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P May 13 585'0 590'2 584'2 590'2s 5'0 01:40P Jul 13 589'2 595'0 589'0 595'4s 5'2 01:40P Sep 13 570'0 570'0 569'6 571'2s 4'2 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 03:51P May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01:40P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P May 12 665'4 668'6 659'2 661'6s -5'0 03:46P Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P Sep 12 690'4 695'0 687'6 690'6s -3'6 03:50P Dec 12 709'0 712'4 704'4 708'4s -2'4 01:40P Mar 13 726'0 726'4 719'6 724'0s -2'0 01:40P May 13 734'2s -2'2 02:37P Jul 13 739'0 741'4 734'4 738'4s -4'0 02:48P Sep 13 744'0s -3'2 02:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3226 3243 3205 3222s - 14 03:46P May 12 3246 3261 3224 3239s - 15 02:29P Jul 12 3271 3284 3247 3264s - 14 03:21P Aug 12 3267 3270 3250 3260s - 12 01:40P Sep 12 3264 3264 3242 3246s - 12 01:40P Oct 12 3202 3213 3198 3212s - 5 01:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.350 86.750 85.825 86.675s 0.725 04:06P Apr 12 87.150 87.550 86.225 87.375s 0.575 04:06P May 12 94.800 95.950 94.600 96.175s 0.775 04:06P Jun 12 97.275 97.525 96.500 97.350s 0.500 04:06P Jul 12 96.925 97.600 96.575 97.625s 0.825 04:06P Aug 12 96.900 97.350 96.350 97.200s 0.550 04:06P Oct 12 86.950 87.300 86.400 87.375s 0.500 04:06P Dec 12 82.575 82.975 82.375 83.000s 0.450 04:06P Feb 13 83.475 83.900 83.400 83.900s 0.500 04:06P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 0.9967 1.0001 0.9947 0.9976s 0.0002 04:06P Jun 12 0.9940 0.9979 0.9929 0.9956s 0.0002 04:06P Sep 12 0.9920 0.9930 0.9920 0.9936s 0.0002 04:06P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Behind Firm Basis: Farmers Hold, Livestock Eat Friday, January 27, 2012 8:47PM CST Corn basis is the strongest it's been in a decade according to some reports, basis in south-central Illinois is positive, the DTN National Corn Index came in at $6.20 Thursday, 15 cents under the March contract, and Gulf exporters are bidding over $7 a bushel. Are farmers just saying "no" since prices slid southward beginning back in September? One Step Forward Two Back Friday, January 27, 2012 6:33PM CST Cash Grains Firm to Higher Thursday Friday, January 27, 2012 2:07AM CST [Read and Comment on Full Blog]

	Local Conditions
	Dunnville, ON Chg Zip Code:  Temp: 2oC Feels Like: -3oC Humid: 76% Dew Pt: -2oC Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 19 km/h Sunrise: 7:35 Sunset: 5:23 As reported at PORT COLBORNE, ON at 9:00 PM
	View complete Local Weather

	Local Forecast
	Dunnville, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 3°C Low: -1°C Precip: 79% High: 1°C Low: -3°C Precip: 79% High: 0°C Low: -5°C Precip: 61% High: 7°C Low: -1°C Precip: 58% High: 8°C Low: 2°C Precip: 64%
	View complete Local Weather

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!