Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H
May 16 427'4 433'6 426'2 431'2 3'6 432'2s 02/27 Chart for @C6K
Jul 16 433'0 439'0 431'6 436'6 3'4 437'2s 02/27 Chart for @C6N
Sep 16 428'2 431'0 428'0 431'0 3'2 430'4s 02/27 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X
Jan 16 1000'2 1008'0 994'6 1000'0 -1'0 1001'4s 02/27 Chart for @S6F
Mar 16 1005'0 1011'0 1001'0 1003'2 -1'4 1005'0s 02/27 Chart for @S6H
May 16 1012'4 1015'0 1003'6 1006'2 -1'6 1008'2s 02/27 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N
Sep 15 512'4 529'6 510'6 524'2 11'6 525'0s 02/27 Chart for @W5U
Dec 15 528'2 543'0 525'0 537'6 11'4 538'4s 02/27 Chart for @W5Z
Mar 16 535'0 551'0 535'0 548'6 11'2 548'6s 02/27 Chart for @W6H
May 16 545'6 545'6 545'6 545'6 11'4 554'4s 02/27 Chart for @W6K
Jul 16 546'0 555'4 546'0 555'4 10'6 554'4s 02/27 Chart for @W6N
Sep 16 541'0 10'6 560'6s 02/27 Chart for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3506 3526 - 9 3537s 02/27 Chart for @SM5H
May 15 3445 3467 3393 3414 - 17 3424s 02/27 Chart for @SM5K
Jul 15 3406 3428 3356 3380 - 13 3390s 02/27 Chart for @SM5N
Aug 15 3385 3406 3336 3370 - 14 3371s 02/27 Chart for @SM5Q
Sep 15 3362 3381 3312 3339 - 18 3345s 02/27 Chart for @SM5U
Oct 15 3313 3325 3262 3283 - 26 3289s 02/27 Chart for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 Chart for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Chart for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 Chart for @HE5M
Jul 15 82.525 84.375 82.525 83.425 -0.325 83.175s 02/27 Chart for @HE5N
Aug 15 83.025 84.125 82.650 83.250 -0.450 83.100s 02/27 Chart for @HE5Q
Oct 15 71.100 72.500 71.100 71.950 0.675 72.150s 02/27 Chart for @HE5V
Dec 15 67.575 68.600 67.400 67.925 0.800 68.200s 02/27 Chart for @HE5Z
Feb 16 70.000 70.800 69.950 70.000 0.875 70.250s 02/27 Chart for @HE6G
Apr 16 71.725 72.000 71.425 71.650 0.800 71.925s 02/27 Chart for @HE6J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.798600 0.803200 0.797900 0.799100 0.001000 0.798800s 02/27 Chart for @CD5H
Jun 15 0.797900 0.802100 0.797100 0.798900 0.001000 0.797900s 02/27 Chart for @CD5M
Sep 15 0.798500 0.800700 0.796600 0.799100 0.001000 0.797200s 02/27 Chart for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments February 27
ICE Futures Canada Afternoon Comments February 27

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: -13oC Feels Like: -19oC
Humid: 73% Dew Pt: -17oC
Barom: 30.65 Wind Dir: ESE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:52 Sunset: 6:05
As reported at PORT COLBORNE, ON at 11:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: -2°C
Low: -16°C
Precip: 79%
High: -4°C
Low: -10°C
Precip: 68%
High: 3°C
Low: -14°C
Precip: 80%
High: 4°C
Low: -9°C
Precip: 60%
High: -6°C
Low: -15°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN