Home  
  About Us  
  Retail Locations  
  Contact Us  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K
Jul 16 451'4 452'0 448'4 452'0 0'6 453'2s 12/19 Chart for @C6N
Sep 16 435'6 437'0 435'6 437'0 2'2 441'2s 12/19 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 12/19 Chart for @S5X
Jan 16 1023'6 1025'0 1014'4 1020'4 -2'0 1023'2s 12/19 Chart for @S6F
Mar 16 1024'4 1024'4 1023'0 1023'0 -2'2 1028'4s 12/19 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N
Sep 15 648'0 648'4 635'0 641'6 -19'4 641'2s 12/19 Chart for @W5U
Dec 15 668'0 668'0 643'4 652'2 -19'2 650'6s 12/19 Chart for @W5Z
Mar 16 666'2 666'2 650'6 656'0 -19'4 656'0s 12/19 Chart for @W6H
May 16 663'4 -19'2 650'0s 12/19 Chart for @W6K
Jul 16 620'2 631'0 620'2 631'0 -15'6 623'0s 12/19 Chart for @W6N
Sep 16 630'0 -15'6 625'6s 12/19 Chart for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3600 3635 - 18 3635s 12/19 Chart for @SM5F
Mar 15 3539 3548 3487 3518 - 19 3520s 12/19 Chart for @SM5H
May 15 3478 3493 3437 3469 - 13 3471s 12/19 Chart for @SM5K
Jul 15 3465 3473 3421 3460 - 7 3460s 12/19 Chart for @SM5N
Aug 15 3450 3453 3414 3441 - 1 3453s 12/19 Chart for @SM5Q
Sep 15 3410 3431 3397 3431 3433s 12/19 Chart for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/19 Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/19 Chart for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/19 Chart for @HE5K
Jun 15 90.550 91.200 89.750 90.325 -0.450 90.425s 12/19 Chart for @HE5M
Jul 15 89.900 90.525 89.100 89.500 -0.525 89.475s 12/19 Chart for @HE5N
Aug 15 89.000 89.550 88.300 88.600 -0.550 88.600s 12/19 Chart for @HE5Q
Oct 15 76.875 77.425 76.425 76.650 -0.600 76.650s 12/19 Chart for @HE5V
Dec 15 72.800 73.275 72.450 72.450 -0.575 72.450s 12/19 Chart for @HE5Z
Feb 16 74.250 74.700 73.875 73.875 -0.300 73.875s 12/19 Chart for @HE6G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.861700 0.862800 0.857600 0.860000 -0.000300 0.860200s 12/19 Chart for @CD5H
Jun 15 0.860000 0.861000 0.855400 0.858000 -0.000300 0.858400s 12/19 Chart for @CD5M
Sep 15 0.856000 0.856000 0.854800 0.854800 -0.000300 0.856700s 12/19 Chart for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, December 19, 2014 5:20PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees farmers planting more soybean acres than corn acres next year for the first time since 1983.

Monday, December 15, 2014 5:20PM CST
Monday, December 8, 2014 4:31PM CST


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments December 19
ICE Futures Canada Afternoon Comments December 19

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -5oC
Humid: 72% Dew Pt: -5oC
Barom: 30.28 Wind Dir: W
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:44 Sunset: 4:45
As reported at PORT COLBORNE, ON at 4:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -1°C
Low: -6°C
Precip: 0%
High: 2°C
Low: -3°C
Precip: 0%
High: 4°C
Low: -3°C
Precip: 0%
High: 8°C
Low: 0°C
Precip: 0%
High: 11°C
Low: 3°C
Precip: 60%
View complete Local Weather

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN