Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 640'2 657'0 637'6 655'2 15'2 640'0 10:53A Sep 13 546'6 560'2 546'2 558'0 11'2 546'6 10:53A Dec 13 519'2 530'0 519'2 528'2 8'0 520'2 10:53A Mar 14 531'0 540'4 531'0 539'2 8'0 531'2 10:53A May 14 539'4 548'2 539'4 546'6 7'4 539'2 10:53A Jul 14 547'6 555'2 547'6 553'6 7'4 546'2 10:53A Sep 14 540'0 544'6 540'0 544'4 7'2 537'2 10:53A Dec 14 535'6 546'2 535'6 544'0 6'6 537'2 10:52A Mar 15 550'0 550'2 550'0 550'2 5'2 545'0 10:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1477'0 1486'0 1470'4 1478'2 0'0 1478'2 10:53A Aug 13 1388'6 1398'2 1385'4 1391'6 1'4 1390'2 10:53A Sep 13 1288'4 1292'4 1282'4 1288'0 0'0 1288'0 10:53A Nov 13 1222'0 1232'0 1221'0 1231'4 10'6 1220'6 10:53A Jan 14 1227'2 1238'2 1227'2 1238'0 10'4 1227'4 10:53A Mar 14 1236'6 1243'2 1233'0 1242'6 10'6 1232'0 10:53A May 14 1240'0 1245'2 1236'4 1245'0 11'2 1233'6 10:53A Jul 14 1247'6 1251'6 1246'2 1247'6 7'2 1240'4 10:53A Aug 14 1227'6 -6'4 1236'0s 10:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 680'4 692'6 680'0 691'4 11'0 680'4 10:53A Sep 13 688'6 699'6 687'2 698'6 10'6 688'0 10:53A Dec 13 703'6 715'0 703'0 713'2 9'6 703'4 10:53A Mar 14 720'6 730'4 719'6 729'4 9'4 720'0 10:53A May 14 729'4 736'6 729'4 734'6 7'6 727'0 10:53A Jul 14 732'4 740'0 731'6 740'0 9'4 730'4 10:53A Sep 14 744'0 744'0 744'0 744'0 9'2 734'6 10:53A Dec 14 745'0 754'4 745'0 753'0 9'0 744'0 10:52A Mar 15 749'0 749'0 749'0 749'0 -0'6 749'6 10:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4388 4390 4338 4368 - 19 4387 10:53A Aug 13 4068 4083 4046 4068 1 4067 10:53A Sep 13 3761 3784 3744 3779 18 3761 10:53A Oct 13 3467 3507 3458 3506 49 3457 10:53A Dec 13 3439 3488 3433 3486 53 3433 10:53A Jan 14 3462 3500 3450 3500 52 3448 10:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 92.725 93.225 92.500 92.925 0.525 92.400 10:53A Jul 13 91.900 92.525 91.800 92.250 0.500 91.750 10:53A Aug 13 90.700 91.250 90.575 91.100 0.500 90.600 10:53A Oct 13 81.500 82.050 81.500 81.975 0.425 81.550 10:53A Dec 13 78.725 79.050 78.550 78.975 0.375 78.600 10:53A Feb 14 81.100 81.425 81.050 81.375 0.250 81.125 10:53A Apr 14 82.800 83.050 82.550 82.925 0.100 82.825 10:53A May 14 87.950 87.950 87.950 87.950 0.325 87.625 10:53A Jun 14 89.775 90.075 89.550 89.800 89.800 10:53A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 13 0.9732 0.9749 0.9663 0.9679 -0.0051 0.9730 10:53A Sep 13 0.9720 0.9727 0.9643 0.9664 -0.0046 0.9710 10:53A Dec 13 0.9675 0.9706 0.9624 0.9640 -0.0050 0.9690 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Customer Protections, Trading Issues Take the Stage Monday, May 20, 2013 2:37PM CDT It's been more than a year and a half since MF Global's collapse froze the funds of more than 30,000 customers. Most commodities customers have received nearly 90% of what was in their accounts, but the structural flaws MF Global and later Peregrine Financial Group exposed are just now being taken up by Congress. (And you thought the claims process was slow!) Soybean Basis Strong; Barge Freight Weak Thursday, May 16, 2013 7:08PM CDT Chinese Farmers Struggle to Plant Corn Tuesday, May 14, 2013 3:32PM CDT [Read and Comment on Full Blog]

	Local Conditions
	Dunnville, ON Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 76% Dew Pt: 17oC Barom: 29.75 Wind Dir: WSW Cond: N/A Wind Spd: 13 km/h Sunrise: 5:47 Sunset: 8:40 As reported at PORT COLBORNE, ON at 11:00 AM
	View complete Local Weather

	Local Forecast
	Dunnville, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 27°C Low: 16°C Precip: 68% High: 21°C Low: 11°C Precip: 80% High: 13°C Low: 6°C Precip: 80% High: 14°C Low: 6°C Precip: 0% High: 15°C Low: 6°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres

	Headline News
	FEMA to Stay in Okla. to Aid Victims 05/22 07:07
	Immigration Bill Heads to Full Senate 05/22 07:14
	EU Leaders Discuss Tax Evasion 05/22 07:21
	Divisions May Hinder GOP Momentum 05/22 07:09
	Syrian Opp. Urges Rebels to Join Battle05/22 07:16
	Japan Central Bank: Economy Picking Up 05/22 07:23
	China Premier Visits Pakistan 05/22 07:11
	Stocks Higher Ahead of Fed Moves 05/22 09:37

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!