Home  
  About Us  
  Retail Locations  
  Contact Us  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 11:26A Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 08:49A Chart for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 06:42A Chart for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 11/26 Chart for @C6H
May 16 432'2 434'4 432'2 434'4 2'6 435'0s 11/26 Chart for @C6K
Jul 16 438'2 440'2 437'2 440'0 2'6 439'6s 11/26 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 10:36A Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 10:36A Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 12:17P Chart for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'0 -1'6 1027'0s 11/26 Chart for @S6F
Mar 16 1032'6 1032'6 1029'4 1029'4 -2'2 1032'2s 11/26 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:43A Chart for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 10:33A Chart for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 09:03A Chart for @W5K
Jul 15 569'6 577'0 567'0 573'0 4'4 574'4s 11/26 Chart for @W5N
Sep 15 581'4 583'4 575'0 582'0 4'0 581'6s 11/26 Chart for @W5U
Dec 15 591'0 595'4 585'6 591'6 3'2 592'6s 12:17P Chart for @W5Z
Mar 16 596'0 3'2 602'4s 11/26 Chart for @W6H
May 16 586'0 1'4 604'0s 11/26 Chart for @W6K
Jul 16 580'6 1'2 596'6s 11/26 Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 4027 3896 4024 110 4016s 09:20A Chart for @SM4Z
Jan 15 3748 3785 3710 3775 19 3767s 11:03A Chart for @SM5F
Mar 15 3584 3603 3538 3583 - 3 3581s 09:20A Chart for @SM5H
May 15 3489 3518 3458 3495 - 6 3493s 09:42A Chart for @SM5K
Jul 15 3482 3504 3448 3479 - 3 3481s 08:54A Chart for @SM5N
Aug 15 3457 3488 3440 3466 - 3 3470s 11/26 Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.725 90.950s 11/26 Chart for @HE4Z
Feb 15 89.625 89.975 89.225 89.400 -0.275 89.550s 11/26 Chart for @HE5G
Apr 15 91.300 92.300 91.300 91.600 0.225 91.875s 11/26 Chart for @HE5J
May 15 94.950 95.000 94.550 94.550 94.700s 11/26 Chart for @HE5K
Jun 15 98.025 98.600 97.575 97.575 -0.300 98.000s 11/26 Chart for @HE5M
Jul 15 96.825 97.300 96.250 96.250 -0.400 96.650s 11/26 Chart for @HE5N
Aug 15 94.100 94.550 93.850 93.850 0.100 94.200s 11/26 Chart for @HE5Q
Oct 15 80.775 81.250 80.500 80.650 81.400s 11/26 Chart for @HE5V
Dec 15 76.575 76.900 76.550 76.550 76.300s 11/26 Chart for @HE5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.888500 0.889700 0.880300 0.881200 -0.009000 0.890200 12:55P Chart for @CD4Z
Mar 15 0.886500 0.887700 0.878500 0.879100 -0.009200 0.888300 12:50P Chart for @CD5H
Jun 15 0.881000 0.881000 0.876700 0.877000 -0.009300 0.886300 11:58A Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments November 27
ICE Futures Canada Afternoon Comments November 26

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -4oC
Humid: 71% Dew Pt: -4oC
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 22 km/h
Sunrise: 7:23 Sunset: 4:45
As reported at PORT COLBORNE, ON at 1:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 2°C
Low: -2°C
Precip: 71%
High: -2°C
Low: -6°C
Precip: 49%
High: 6°C
Low: -3°C
Precip: 73%
High: 11°C
Low: 4°C
Precip: 54%
High: 9°C
Low: -3°C
Precip: 77%
View complete Local Weather

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN