Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 640'2 642'2 637'6 638'6 -1'2 640'0 05/21 Sep 13 546'6 549'0 546'2 547'6 1'0 546'6 05/21 Dec 13 519'2 524'2 519'2 522'0 1'6 520'2 05/21 Mar 14 531'0 535'0 531'0 533'0 1'6 531'2 05/21 May 14 539'4 541'6 539'4 540'0 0'6 539'2 05/21 Jul 14 547'6 548'6 547'6 548'0 1'6 546'2 05/21 Sep 14 540'0 540'0 540'0 540'0 2'6 537'2 05/21 Dec 14 535'6 539'6 535'6 538'0 0'6 537'2 05/21 Mar 15 543'2 1'4 545'0s 05/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1477'0 1478'2 1470'6 1477'0 -1'2 1478'2 05/21 Aug 13 1388'6 1391'6 1385'4 1390'2 0'0 1390'2 05/21 Sep 13 1288'4 1289'6 1282'4 1287'4 -0'4 1288'0 05/21 Nov 13 1222'0 1228'2 1221'4 1223'6 3'0 1220'6 05/21 Jan 14 1227'2 1234'0 1227'2 1231'6 4'2 1227'4 05/21 Mar 14 1236'6 1238'6 1234'2 1236'2 4'2 1232'0 05/21 May 14 1240'0 1240'0 1240'0 1240'0 6'2 1233'6 05/21 Jul 14 1239'2 1240'4 Aug 14 1227'6 -6'4 1236'0s 05/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 680'4 683'4 680'0 682'0 1'4 680'4 05/21 Sep 13 688'6 689'4 687'2 689'2 1'2 688'0 05/21 Dec 13 703'6 706'0 703'0 705'0 1'4 703'4 05/21 Mar 14 720'6 721'0 719'6 721'0 1'0 720'0 05/21 May 14 727'0 -5'0 727'0s 05/21 Jul 14 731'4 730'4 Sep 14 731'2 -4'4 734'6s 05/21 Dec 14 740'2 744'0 Mar 15 749'0 749'0 749'0 749'0 -0'6 749'6 05/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4388 4390 4359 4368 - 19 4387 05/21 Aug 13 4068 4074 4048 4058 - 9 4067 05/21 Sep 13 3761 3776 3744 3770 9 3761 05/21 Oct 13 3467 3481 3465 3465 8 3457 05/21 Dec 13 3439 3456 3435 3441 8 3433 05/21 Jan 14 3462 3469 3461 3461 13 3448 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 92.725 92.800 92.500 92.800 0.400 92.400 05/21 Jul 13 91.900 92.025 91.800 92.000 0.250 91.750 05/21 Aug 13 90.700 90.850 90.575 90.850 0.250 90.600 05/21 Oct 13 81.500 81.750 81.500 81.750 0.200 81.550 05/21 Dec 13 78.725 78.725 78.550 78.550 -0.050 78.600 05/21 Feb 14 81.100 81.150 81.100 81.150 0.025 81.125 05/21 Apr 14 82.800 82.800 82.775 82.775 -0.050 82.825 05/21 May 14 87.500 87.625s 05/21 Jun 14 89.775 89.775 89.775 89.775 -0.025 89.800 05/21 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 13 0.9732 0.9743 0.9726 0.9730 0.9730 05/21 Sep 13 0.9720 0.9722 0.9706 0.9708 -0.0002 0.9710 05/21 Dec 13 0.9702 0.9688 0.9691 0.9690 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Customer Protections, Trading Issues Take the Stage Monday, May 20, 2013 2:37PM CDT It's been more than a year and a half since MF Global's collapse froze the funds of more than 30,000 customers. Most commodities customers have received nearly 90% of what was in their accounts, but the structural flaws MF Global and later Peregrine Financial Group exposed are just now being taken up by Congress. (And you thought the claims process was slow!) Soybean Basis Strong; Barge Freight Weak Thursday, May 16, 2013 7:08PM CDT Chinese Farmers Struggle to Plant Corn Tuesday, May 14, 2013 3:32PM CDT [Read and Comment on Full Blog]

	Local Conditions
	Dunnville, ON Chg Zip Code:  Temp: 18oC Feels Like: 18oC Humid: 81% Dew Pt: 15oC Barom: 29.78 Wind Dir: SSW Cond: N/A Wind Spd: 9 km/h Sunrise: 5:47 Sunset: 8:40 As reported at PORT COLBORNE, ON at 12:00 AM
	View complete Local Weather

	Local Forecast
	Dunnville, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 25°C Low: 17°C Precip: 80% High: 20°C Low: 11°C Precip: 74% High: 13°C Low: 7°C Precip: 53% High: 15°C Low: 6°C Precip: 0% High: 16°C Low: 7°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres

	Headline News
	Hospitals Treat Hundreds in Okla. 05/21 13:04
	China's Xi, Obama to Meet Next Month 05/21 07:16
	Former IRS Head Testifies 05/21 13:09
	Ongoing Attacks in Iraq Kill 7 05/21 07:11
	Syrian, Hezbollah Troops Fight Rebels 05/21 13:17
	Committee Nears Immigration Decisions 05/21 07:25
	LA to Pick New Mayor 05/21 13:06
	Stocks Gain on Fed Reassurances 05/21 16:45

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!