Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 355'2 0'0 356'0 07:05P Chart for @C5U
Dec 15 369'0 370'6 368'0 368'4 -0'4 369'0 07:05P Chart for @C5Z
Mar 16 380'0 381'2 379'0 379'2 -1'0 380'2 07:05P Chart for @C6H
May 16 387'0 387'6 385'6 385'6 -1'2 387'0 07:05P Chart for @C6K
Jul 16 391'4 391'6 391'4 391'6 0'2 391'4 07:05P Chart for @C6N
Sep 16 386'0 386'4 384'4 384'4 -1'4 386'0 07:05P Chart for @C6U
Dec 16 393'2 394'2 392'0 392'0 -1'2 393'2 07:05P Chart for @C6Z
Mar 17 403'0 403'0 403'0 403'0 -0'4 403'4 07:06P Chart for @C7H
May 17 415'4 -6'2 409'6s 07:05P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 884'6 882'4 883'4 -1'2 884'6 07:05P Chart for @S5U
Nov 15 874'0 876'2 872'2 873'0 -1'0 874'0 07:05P Chart for @S5X
Jan 16 878'6 880'6 876'6 878'0 -0'6 878'6 07:06P Chart for @S6F
Mar 16 881'0 883'0 879'2 880'2 -0'6 881'0 07:05P Chart for @S6H
May 16 885'0 885'0 883'0 883'0 -1'0 884'0 07:05P Chart for @S6K
Jul 16 889'2 889'2 887'0 887'2 -0'2 887'4 07:05P Chart for @S6N
Aug 16 888'0 888'0 887'6 887'6 0'6 887'0 07:05P Chart for @S6Q
Sep 16 875'0 -12'6 875'2s 07:05P Chart for @S6U
Nov 16 873'0 873'4 870'0 870'2 0'0 870'2 07:06P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 483'6 483'6 483'6 -0'2 484'0 07:05P Chart for @W5U
Dec 15 485'6 486'6 485'2 485'4 -0'6 486'2 07:05P Chart for @W5Z
Mar 16 491'0 491'0 491'0 491'0 0'0 491'0 07:05P Chart for @W6H
May 16 493'6 0'0 495'0 07:05P Chart for @W6K
Jul 16 498'4 498'4 498'4 498'4 0'4 498'0 07:05P Chart for @W6N
Sep 16 506'4 0'0 506'6 07:05P Chart for @W6U
Dec 16 518'2 522'6 517'0 517'0 -0'6 518'6s 07:06P Chart for @W6Z
Mar 17 533'0 533'0 533'0 533'0 -1'2 528'0s 07:04P Chart for @W7H
May 17 540'0 -1'2 531'2s 07:00P Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3183 3183 3180 3180 1 3179 07:05P Chart for @SM5U
Oct 15 3108 3112 3104 3104 - 1 3105 07:05P Chart for @SM5V
Dec 15 3083 3089 3079 3081 3081 07:05P Chart for @SM5Z
Jan 16 3070 3075 3065 3070 3 3067 07:05P Chart for @SM6F
Mar 16 3047 3048 3041 3045 4 3041 07:05P Chart for @SM6H
May 16 3020 3020 3016 3019 4 3015 07:05P Chart for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 68.200 -0.050 67.975s 04:07P Chart for @HE5V
Dec 15 63.600 64.025 62.550 63.300 -0.650 62.975s 04:07P Chart for @HE5Z
Feb 16 67.500 67.875 66.750 67.250 -0.475 67.025s 04:00P Chart for @HE6G
Apr 16 71.150 71.600 70.525 71.275 0.025 71.150s 04:00P Chart for @HE6J
May 16 75.600 76.200 75.600 75.875 0.100 75.825s 04:07P Chart for @HE6K
Jun 16 79.700 79.950 79.025 79.700 0.050 79.550s 04:00P Chart for @HE6M
Jul 16 78.100 78.800 78.100 78.475 -0.125 78.375s 04:00P Chart for @HE6N
Aug 16 77.500 77.575 76.950 77.400 -0.125 77.225s 04:07P Chart for @HE6Q
Oct 16 66.900 67.250 66.900 66.900 0.175 67.125s 04:00P Chart for @HE6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.754500 0.755500 0.754300 0.755300 -0.002000 0.757300 07:06P Chart for @CD5U
Dec 15 0.754700 0.755100 0.754300 0.755000 -0.002100 0.757100 07:06P Chart for @CD5Z
Mar 16 0.757900 0.754500 0.759400 0.757100 Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 31, 2015 4:36PM CDT

MINNEAPOLIS (DTN) -- Will the nation's railroads be ready for harvest? That's the question transportation regulators, and grain shippers want answered ahead of harvest this fall following last year's lengthy and widespread backlogs.

Wednesday, August 26, 2015 8:41PM CDT
Monday, August 10, 2015 5:59PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments September 01
ICE Futures Canada Afternoon Comments September 01

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 90% Dew Pt: 21oC
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:42 Sunset: 7:50
As reported at PORT COLBORNE, ON at 7:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°C
Low: 18°C
Precip: 20%
High: 28°C
Low: 18°C
Precip: 20%
High: 27°C
Low: 18°C
Precip: 0%
High: 28°C
Low: 17°C
Precip: 0%
High: 28°C
Low: 18°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN