Home  
  About Us  
  Retail Locations  
  Contact Us  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 359'4 358'4 359'4 0'0 359'4 07:11P Chart for @C4U
Dec 14 367'0 367'6 366'4 367'4 0'0 367'4 07:11P Chart for @C4Z
Mar 15 380'0 380'4 379'6 380'4 0'0 380'4 07:11P Chart for @C5H
May 15 388'2 388'6 388'0 388'6 0'0 388'6 07:10P Chart for @C5K
Jul 15 395'0 395'4 395'0 395'4 0'2 395'2 07:11P Chart for @C5N
Sep 15 405'6 405'6 399'4 400'0 -5'0 401'4s 07:11P Chart for @C5U
Dec 15 407'4 408'4 407'2 408'4 0'0 408'4 07:08P Chart for @C5Z
Mar 16 415'6 416'0 415'6 416'0 -0'6 416'6 07:02P Chart for @C6H
May 16 424'6 424'6 424'2 424'2 -5'2 423'2s 07:02P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1125'2 1119'6 1124'6 5'0 1119'6 07:11P Chart for @S4U
Nov 14 1037'2 1038'6 1037'2 1038'2 0'2 1038'0 07:11P Chart for @S4X
Jan 15 1044'6 1046'2 1044'6 1046'0 0'2 1045'6 07:11P Chart for @S5F
Mar 15 1052'4 1053'0 1052'4 1052'6 0'2 1052'4 07:11P Chart for @S5H
May 15 1058'4 1058'6 1058'4 1058'6 0'2 1058'4 07:11P Chart for @S5K
Jul 15 1062'4 1063'0 1062'4 1062'4 -0'2 1062'6 07:11P Chart for @S5N
Aug 15 1074'4 1074'4 1065'6 1065'6 -14'4 1062'2s 07:10P Chart for @S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -14'0 1051'4s 07:08P Chart for @S5U
Nov 15 1044'0 1046'4 1044'0 1046'4 0'0 1046'4 07:11P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 540'0 539'2 539'6 0'2 539'4 07:11P Chart for @W4U
Dec 14 550'0 550'4 549'4 549'6 -0'2 550'0 07:11P Chart for @W4Z
Mar 15 568'6 568'6 568'0 568'2 -0'4 568'6 07:11P Chart for @W5H
May 15 579'6 580'0 Chart for @W5K
Jul 15 587'6 587'2 Chart for @W5N
Sep 15 608'0 609'2 596'6 596'6 -9'0 599'4s 07:03P Chart for @W5U
Dec 15 622'6 623'4 609'0 613'0 -9'2 613'6s 07:10P Chart for @W5Z
Mar 16 634'0 -9'4 622'6s 07:00P Chart for @W6H
May 16 615'6 615'6 613'2 615'6 -10'2 619'0s 07:00P Chart for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4046 4067 4040 4065 39 4026 07:11P Chart for @SM4U
Oct 14 3528 3539 3528 3537 6 3531 07:11P Chart for @SM4V
Dec 14 3435 3448 3435 3445 3 3442 07:11P Chart for @SM4Z
Jan 15 3420 3423 3420 3423 1 3422 07:11P Chart for @SM5F
Mar 15 3402 3403 3402 3402 - 1 3403 07:11P Chart for @SM5H
May 15 3408 3409 3408 3409 1 3408 07:09P Chart for @SM5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 91.650 91.675 -0.825 92.500 07:10P Chart for @HE4V
Dec 14 86.150 86.150 85.500 85.550 -0.875 86.425 07:10P Chart for @HE4Z
Feb 15 84.850 84.875 84.450 84.500 -0.900 85.400 07:10P Chart for @HE5G
Apr 15 84.975 84.975 84.975 84.975 -0.900 85.875 07:10P Chart for @HE5J
May 15 88.325 88.325 88.325 88.325 -0.475 88.800 06:22P Chart for @HE5K
Jun 15 90.025 90.025 90.000 90.025 -0.525 90.550 06:23P Chart for @HE5M
Jul 15 88.800 88.800 88.800 88.800 0.300 88.500 07:10P Chart for @HE5N
Aug 15 86.700 86.700 86.700 86.700 -0.300 87.000 06:34P Chart for @HE5Q
Oct 15 76.050 76.050 75.975 76.000 -0.600 76.000s 05:00P Chart for @HE5V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.911000 0.911400 0.910900 0.911000 -0.000300 0.911300 07:10P Chart for @CD4U
Dec 14 0.908900 0.908900 0.908900 0.908900 -0.000400 0.909300 07:09P Chart for @CD4Z
Mar 15 0.907500 0.907500 0.909200 0.907300 Chart for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 18, 2014 7:29PM CDT

OMAHA (DTN) -- As winter wheat harvest winds down (95% as of Aug. 10 according to USDA's latest Crop Progress report) and spring wheat harvest gears up (6% complete), grain transport problems that have existed for months are still with us. That frustrates elevator operators wanting to free up space for not only wheat but corn and beans in the fall.

Friday, August 8, 2014 7:17PM CDT
Tuesday, August 5, 2014 2:54PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments Aug 20
ICE Futures Canada Afternoon Comments August 20

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 79% Dew Pt: 19oC
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:29 Sunset: 8:10
As reported at PORT COLBORNE, ON at 7:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 25°C
Low: 18°C
Precip: 80%
High: 25°C
Low: 16°C
Precip: 48%
High: 25°C
Low: 18°C
Precip: 49%
High: 25°C
Low: 18°C
Precip: 20%
High: 25°C
Low: 17°C
Precip: 31%
View complete Local Weather

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN