Home  
  About Us  
  Retail Locations  
  Contact Us  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'6 -0'6 503'4 11:37P Chart for @C4K
Jul 14 508'2 509'6 508'0 508'2 -1'2 509'4 11:37P Chart for @C4N
Sep 14 505'4 507'2 505'4 506'0 -1'2 507'2 11:37P Chart for @C4U
Dec 14 503'0 504'6 503'0 503'6 -0'6 504'4 11:37P Chart for @C4Z
Mar 15 511'0 512'4 510'6 512'0 -0'4 512'4 11:37P Chart for @C5H
May 15 517'0 518'4 517'0 518'0 -0'6 518'6 11:37P Chart for @C5K
Jul 15 523'0 523'4 523'0 523'4 0'0 523'4 11:37P Chart for @C5N
Sep 15 506'4 506'0 Chart for @C5U
Dec 15 497'4 498'2 497'2 497'2 -1'0 498'2 11:37P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1466'0 -2'4 1468'4 11:33P Chart for @S4K
Jul 14 1463'6 1467'0 1460'4 1463'0 -1'6 1464'6 11:33P Chart for @S4N
Aug 14 1400'0 1401'4 1397'2 1398'2 -2'2 1400'4 11:37P Chart for @S4Q
Sep 14 1285'2 1287'0 1281'4 1281'4 -4'0 1285'4 11:31P Chart for @S4U
Nov 14 1226'6 1229'2 1220'4 1222'0 -5'4 1227'4 11:32P Chart for @S4X
Jan 15 1232'6 1233'2 1227'0 1227'4 -5'4 1233'0 11:32P Chart for @S5F
Mar 15 1235'2 1235'2 1231'4 1232'2 -5'4 1237'6 11:32P Chart for @S5H
May 15 1243'0 1243'0 1236'0 1236'6 -5'4 1242'2 11:32P Chart for @S5K
Jul 15 1243'6 1243'6 1241'6 1242'4 -5'6 1248'2 11:32P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 671'6 672'0 -4'4 676'4 11:37P Chart for @W4K
Jul 14 683'2 683'2 678'0 678'2 -4'4 682'6 11:37P Chart for @W4N
Sep 14 691'0 691'2 687'4 687'6 -4'0 691'6 11:37P Chart for @W4U
Dec 14 706'6 706'6 701'4 701'6 -4'0 705'6 11:37P Chart for @W4Z
Mar 15 715'0 715'2 715'0 715'2 -3'4 718'6 11:37P Chart for @W5H
May 15 719'2 719'4 719'2 719'4 -3'6 723'2 11:37P Chart for @W5K
Jul 15 708'0 708'0 707'0 707'2 -3'4 710'6 11:37P Chart for @W5N
Sep 15 710'0 3'6 714'2s 11:37P Chart for @W5U
Dec 15 716'6 3'6 722'4s 11:37P Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4801 4775 4786 5 4781 11:35P Chart for @SM4K
Jul 14 4690 4703 4678 4690 4690 11:35P Chart for @SM4N
Aug 14 4439 4448 4428 4436 4436 11:33P Chart for @SM4Q
Sep 14 4156 4160 4146 4149 - 6 4155 11:37P Chart for @SM4U
Oct 14 3839 3848 3836 3842 - 12 3854 11:37P Chart for @SM4V
Dec 14 3832 3836 3812 3818 - 12 3830 11:37P Chart for @SM4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.600 123.425 123.600 - 0.375 123.975 10:31P Chart for @HE4K
Jun 14 126.475 126.625 126.150 126.400 0.150 126.250 11:31P Chart for @HE4M
Jul 14 124.025 124.175 123.850 123.975 - 0.025 124.000 11:31P Chart for @HE4N
Aug 14 122.275 122.400 122.100 122.400 - 0.150 122.550 11:37P Chart for @HE4Q
Oct 14 102.100 102.325 102.100 102.325 - 0.025 102.350 11:30P Chart for @HE4V
Dec 14 90.700 90.700 90.675 90.700 -0.325 91.025 11:31P Chart for @HE4Z
Feb 15 87.475 87.500 87.475 87.500 87.500 07:57P Chart for @HE5G
Apr 15 86.625 87.850 86.625 87.250 0.350 86.100s 11:31P Chart for @HE5J
May 15 90.200 90.250s 11:31P Chart for @HE5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 14 0.905200 0.905900 0.905200 0.905900 0.000600 0.905300 11:37P Chart for @CD4M
Sep 14 0.903400 0.903800 0.903400 0.903800 0.000500 0.903300 11:32P Chart for @CD4U
Dec 14 0.901700 0.901500 0.901700 0.901300 Chart for @CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments April 23
ICE Futures Canada Afternoon Comments April 23

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -1oC
Humid: 62% Dew Pt: -4oC
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:20 Sunset: 8:09
As reported at PORT COLBORNE, ON at 12:00 AM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 11°C
Low: -2°C
Precip: 0%
High: 16°C
Low: 3°C
Precip: 77%
High: 12°C
Low: 4°C
Precip: 0%
High: 10°C
Low: 1°C
Precip: 0%
High: 11°C
Low: 2°C
Precip: 60%
View complete Local Weather

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN