Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 06/24 Chart for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 06/24 Chart for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 06/24 Chart for @C7N
Sep 17 398'0 398'0 387'0 394'0 -3'2 393'4s 06/24 Chart for @C7U
Dec 17 399'0 400'2 390'0 396'6 -1'6 396'4s 06/24 Chart for @C7Z
Mar 18 400'0 401'6 399'4 401'0 -1'6 403'4s 06/24 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 06/24 Chart for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 06/24 Chart for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 06/24 Chart for @S7H
May 17 1057'4 1065'0 1035'4 1045'2 -17'4 1040'6s 06/24 Chart for @S7K
Jul 17 1055'2 1063'4 1033'4 1044'2 -16'6 1039'4s 06/24 Chart for @S7N
Aug 17 1048'0 -12'6 1023'6s 06/24 Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 06/24 Chart for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 06/24 Chart for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 06/24 Chart for @W6Z
Mar 17 505'4 505'4 493'2 502'6 -2'0 502'6s 06/24 Chart for @W7H
May 17 513'0 513'4 505'0 513'0 -2'2 513'0s 06/24 Chart for @W7K
Jul 17 522'0 522'0 513'2 520'6 -2'6 520'6s 06/24 Chart for @W7N
Sep 17 529'4 529'4 524'2 525'0 -2'6 529'4s 06/24 Chart for @W7U
Dec 17 544'6 544'6 536'4 543'2 -2'2 544'0s 06/24 Chart for @W7Z
Mar 18 553'0 553'0 553'0 553'0 -2'0 557'0s 06/24 Chart for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3832 3869 3717 3779 - 76 3756s 06/24 Chart for @SM6N
Aug 16 3840 3880 3725 3790 - 74 3766s 06/24 Chart for @SM6Q
Sep 16 3830 3867 3716 3775 - 76 3754s 06/24 Chart for @SM6U
Oct 16 3810 3852 3694 3754 - 76 3734s 06/24 Chart for @SM6V
Dec 16 3810 3857 3693 3753 - 76 3734s 06/24 Chart for @SM6Z
Jan 17 3771 3802 3652 3724 - 68 3707s 06/24 Chart for @SM7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q
Oct 16 71.200 72.100 71.000 71.600 -0.250 71.950s 06/24 Chart for @HE6V
Dec 16 63.625 64.250 63.525 63.800 -0.750 64.150s 06/24 Chart for @HE6Z
Feb 17 66.525 66.800 66.025 66.425 -0.650 66.625s 06/24 Chart for @HE7G
Apr 17 69.050 69.650 68.650 69.150 -0.200 69.650s 06/24 Chart for @HE7J
May 17 75.300 -0.100 75.200s 06/24 Chart for @HE7K
Jun 17 76.450 77.075 76.100 77.075 -0.425 77.075s 06/24 Chart for @HE7M
Jul 17 76.875 76.925 76.875 76.925 -0.475 76.925s 06/24 Chart for @HE7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.784800 0.784800 0.763500 0.769300 -0.010300 0.771100s 06/24 Chart for @CD6U
Dec 16 0.780000 0.780000 0.764800 0.770500 -0.010300 0.771200s 06/24 Chart for @CD6Z
Mar 17 0.776000 0.776000 0.770000 0.773100 -0.010500 0.771200s 06/24 Chart for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Thursday, June 23, 2016 2:32PM CDT
DTN analysts will be burning the midnight oil bringing you the latest news on the Brexit vote and global market reaction.
Monday, June 20, 2016 11:22AM CDT
Monday, June 13, 2016 11:48AM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments June 24
ICE Futures Canada Afternoon Comments June 24

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 72% Dew Pt: 16oC
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:40 Sunset: 8:59
As reported at PORT COLBORNE, ON at 3:00 AM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°C
Low: 21°C
Precip: 20%
High: 31°C
Low: 20°C
Precip: 80%
High: 24°C
Low: 15°C
Precip: 45%
High: 24°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
View complete Local Weather

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN