Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 Dec 13 534'0 546'0 532'0 539'0s 1'0 Mar 14 550'0 553'0 550'0 548'2s 0'2 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2 Aug 13 1234'4s -16'2 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18 May 13 710'0 743'6 710'0 739'2s 27'2 05/18 Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18 Sep 13 750'0 750'2 747'6 749'0s 26'6 05/18 Dec 13 737'6 762'6 737'0 761'0s 23'2 05/18 Mar 14 759'4 761'0 759'4 765'0s 20'6 05/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4278 4308 4170 4179s - 101 Aug 12 4094 4147 4032 4034s - 69 Sep 12 3914 3972 3861 3864s - 50 Oct 12 3727 3784 3689 3687s - 41 Dec 12 3697 3752 3651 3654s - 36 Jan 13 3660 3695 3608 3610s - 28 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18 Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18 Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18 Oct 12 81.675 81.875 80.900 81.400s 0.050 05/18 Dec 12 78.975 79.425 78.275 79.175s 0.250 05/18 Feb 13 80.600 81.000 80.000 80.900s 0.450 05/18 Apr 13 82.000 82.425 81.450 82.500s 0.700 05/18 May 13 86.575 86.750 86.575 86.500s 0.550 05/18 Jun 13 88.150 88.550 87.950 88.650s 0.900 05/18 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Jun 12 0.9801 0.9856 0.9771 0.9784s -0.0038 05/18 Sep 12 0.9787 0.9836 0.9755 0.9764s -0.0038 05/18 Dec 12 0.9750 0.9811 0.9739 0.9745s -0.0037 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Corn Basis Continues to Strengthen Friday, May 18, 2012 2:29PM CDT The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25. Wheat Condition: Worse or Just Browning? Thursday, May 17, 2012 5:40PM CDT Cash Prices Outgain Futures Thursday, May 17, 2012 1:07PM CDT [Read and Comment on Full Blog]

	Local Conditions
	Dunnville, ON Chg Zip Code:  Temp: 11oC Feels Like: 11oC Humid: 74% Dew Pt: 6oC Barom: 30.13 Wind Dir: ESE Cond: N/A Wind Spd: 2 km/h Sunrise: 5:49 Sunset: 8:37 As reported at PORT COLBORNE, ON at 3:00 AM
	View complete Local Weather

	Local Forecast
	Dunnville, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 24°C Low: 9°C Precip: 0% High: 27°C Low: 12°C Precip: 0% High: 24°C Low: 14°C Precip: 0% High: 21°C Low: 13°C Precip: 46% High: 22°C Low: 12°C Precip: 20%
	View complete Local Weather

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Headline News
	Facebook Stock Up 8% After Launch 05/18 11:51
	Greece Dissolves Parliament, New Vote 05/18 07:13
	House OKs $642 Billion Defense Bill 05/18 11:58
	Schaeuble: Crisis May Last 2 Years 05/18 06:57
	Unemployment Rates Fall in 37 States 05/18 11:55
	Romney's 1st General Election TV Ad 05/18 11:49
	Edwards Jury Begins Deliberations 05/18 07:29
	Stocks Close the Week Lower 05/18 15:49

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!