Home  
  About Us  
  Retail Locations  
  Contact Us  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 371'4 -1'2 372'6 10:37P Chart for @C4Z
Mar 15 384'6 385'6 383'2 384'4 -0'6 385'2 10:38P Chart for @C5H
May 15 393'2 394'4 392'4 393'2 -1'0 394'2 10:38P Chart for @C5K
Jul 15 400'2 401'2 399'2 400'0 -1'2 401'2 10:36P Chart for @C5N
Sep 15 407'0 408'0 407'0 408'0 0'4 407'4 10:34P Chart for @C5U
Dec 15 414'6 416'0 414'0 414'4 -1'2 415'6 10:43P Chart for @C5Z
Mar 16 423'0 423'4 423'0 423'4 0'0 423'4 10:35P Chart for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 10:07P Chart for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 10:07P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1037'0 -2'0 1039'0 10:44P Chart for @S5F
Mar 15 1043'0 1044'6 1037'4 1043'6 -2'2 1046'0 10:44P Chart for @S5H
May 15 1050'0 1050'0 1043'6 1049'2 -3'0 1052'2 10:44P Chart for @S5K
Jul 15 1053'2 1053'6 1047'4 1052'2 -4'0 1056'2 10:44P Chart for @S5N
Aug 15 1053'4 1055'6 Chart for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U
Nov 15 1015'0 1016'0 1010'0 1015'4 -2'2 1017'6 10:43P Chart for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 10:43P Chart for @S6F
Mar 16 1013'6 13'0 1028'4s 10:43P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 546'2 -1'0 547'2 10:44P Chart for @W4Z
Mar 15 552'4 557'0 552'2 554'0 0'4 553'4 10:44P Chart for @W5H
May 15 561'0 564'2 559'4 559'4 -1'0 560'4 10:44P Chart for @W5K
Jul 15 566'2 569'2 565'4 565'4 -0'4 566'0 10:44P Chart for @W5N
Sep 15 575'6 574'4 Chart for @W5U
Dec 15 588'6 589'4 588'6 589'4 3'4 586'0 10:43P Chart for @W5Z
Mar 16 596'0 1'0 594'4s 08:43P Chart for @W6H
May 16 586'0 0'6 596'6s 10:34P Chart for @W6K
Jul 16 581'0 590'6 580'6 580'6 0'4 590'2s 10:34P Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3784 3820 3750 3771 - 13 3784 10:44P Chart for @SM4Z
Jan 15 3666 3697 3650 3677 5 3672 10:42P Chart for @SM5F
Mar 15 3545 3551 3516 3551 2 3549 10:43P Chart for @SM5H
May 15 3479 3484 3458 3475 - 10 3485 10:44P Chart for @SM5K
Jul 15 3467 3472 3444 3462 - 12 3474 10:44P Chart for @SM5N
Aug 15 3475 3465 Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 02:00P Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 02:00P Chart for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 02:00P Chart for @HE5J
May 15 95.000 95.575 94.700 95.400 94.800s 02:00P Chart for @HE5K
Jun 15 98.000 98.750 97.600 98.325 0.700 98.700s 02:00P Chart for @HE5M
Jul 15 96.925 97.425 96.400 97.050 0.200 97.125s 02:00P Chart for @HE5N
Aug 15 94.000 94.925 93.975 94.425 0.350 94.500s 02:00P Chart for @HE5Q
Oct 15 80.500 81.150 80.450 80.775 0.450 81.050s 02:00P Chart for @HE5V
Dec 15 76.300 76.700 76.275 76.700 0.300 76.300s 02:00P Chart for @HE5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.889300 0.890400 0.889000 0.890200 0.001000 0.889200 10:44P Chart for @CD4Z
Mar 15 0.887500 0.888500 0.887200 0.888200 0.001000 0.887200 10:41P Chart for @CD5H
Jun 15 0.886200 0.885500 0.885500 0.885200 Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 17, 2014 6:33PM CST

The early arrival of winter weather with record cold and snow in parts of the Midwest and Northern Plains slowed rail transportation of agriculture products this past week, according to one railroad official.

Tuesday, November 11, 2014 3:55PM CST
Monday, November 10, 2014 8:03PM CST


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments November 21
ICE Futures Canada Afternoon Comments November 21

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 63% Dew Pt: 4oC
Barom: 29.62 Wind Dir: S
Cond: N/A Wind Spd: 39 km/h
Sunrise: 7:20 Sunset: 4:47
As reported at PORT COLBORNE, ON at 11:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 15°C
Low: 6°C
Precip: 80%
High: 6°C
Low: 1°C
Precip: 73%
High: 3°C
Low: -2°C
Precip: 0%
High: 2°C
Low: -3°C
Precip: 78%
High: 0°C
Low: -4°C
Precip: 0%
View complete Local Weather

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN