Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 03:48P Chart for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 03:34P Chart for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 02:42P Chart for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 03:02P Chart for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 01:20P Chart for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 01:30P Chart for @C7U
Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 01:30P Chart for @C7Z
Mar 18 378'0 381'0 378'0 380'6 4'0 381'6s 01:30P Chart for @C8H
May 18 387'0 387'0 387'0 387'0 3'6 386'6s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 02:46P Chart for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 03:02P Chart for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 03:25P Chart for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 02:48P Chart for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 01:30P Chart for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 01:30P Chart for @S7K
Jul 17 966'4 987'2 956'4 984'0 23'0 986'6s 01:20P Chart for @S7N
Aug 17 948'2 970'2 948'2 970'2 20'4 976'2s 01:20P Chart for @S7Q
Sep 17 936'0 20'4 956'4s 01:20P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 02:50P Chart for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 01:30P Chart for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 03:54P Chart for @W7H
May 17 475'4 476'0 468'4 473'6 -1'4 473'6s 02:51P Chart for @W7K
Jul 17 482'4 483'4 475'4 480'4 -1'6 480'4s 01:30P Chart for @W7N
Sep 17 494'0 494'0 490'0 491'0 -2'4 492'0s 01:20P Chart for @W7U
Dec 17 509'2 510'0 506'6 508'0 -3'0 509'4s 01:20P Chart for @W7Z
Mar 18 525'2 525'2 525'2 525'2 -3'0 523'6s 01:20P Chart for @W8H
May 18 527'4 -3'0 527'4s 01:20P Chart for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3417 3514 3383 3491 85 3500s 01:30P Chart for @SM6Q
Sep 16 3430 3514 3393 3491 71 3499s 03:42P Chart for @SM6U
Oct 16 3423 3503 3385 3482 70 3489s 02:47P Chart for @SM6V
Dec 16 3416 3493 3375 3469 69 3477s 02:47P Chart for @SM6Z
Jan 17 3374 3449 3331 3427 72 3437s 01:30P Chart for @SM7F
Mar 17 3288 3357 3250 3342 72 3352s 01:20P Chart for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 04:08P Chart for @HE6Q
Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 04:08P Chart for @HE6V
Dec 16 54.900 56.225 54.450 54.725 -0.075 54.750s 04:08P Chart for @HE6Z
Feb 17 59.675 60.600 58.850 59.250 -0.125 59.150s 01:05P Chart for @HE7G
Apr 17 64.275 65.325 63.650 64.000 -0.075 63.925s 04:08P Chart for @HE7J
May 17 70.025 70.025 69.925 69.925 -0.200 69.925s 01:05P Chart for @HE7K
Jun 17 73.650 75.400 73.650 74.025 0.475 74.125s 01:05P Chart for @HE7M
Jul 17 73.950 74.800 73.550 73.550 0.675 73.550s 01:05P Chart for @HE7N
Aug 17 73.300 73.525 73.300 73.525 1.050 73.000s 01:05P Chart for @HE7Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.760200 0.769400 0.758550 0.767350 0.006950 0.766850s 04:00P Chart for @CD6U
Dec 16 0.760400 0.769550 0.758900 0.767500 0.007000 0.767100s 04:00P Chart for @CD6Z
Mar 17 0.764500 0.768250 0.764250 0.767400 0.006950 0.767300s 04:00P Chart for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments July 29
ICE Futures Canada Afternoon Comments July 27

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 49% Dew Pt: 15oC
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:05 Sunset: 8:41
As reported at PORT COLBORNE, ON at 5:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°C
Low: 21°C
Precip: 0%
High: 27°C
Low: 18°C
Precip: 80%
High: 26°C
Low: 18°C
Precip: 80%
High: 27°C
Low: 18°C
Precip: 70%
High: 28°C
Low: 17°C
Precip: 0%
View complete Local Weather

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN