Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 04/29 Chart for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 04/29 Chart for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 04/29 Chart for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 04/29 Chart for @C7H
May 17 404'4 410'0 404'4 407'0 -0'4 407'4s 04/29 Chart for @C7K
Jul 17 409'0 414'2 409'0 411'0 -1'2 411'4s 04/29 Chart for @C7N
Sep 17 408'4 409'0 405'2 405'2 0'0 407'0s 04/29 Chart for @C7U
Dec 17 408'6 411'0 407'2 408'4 -0'6 408'4s 04/29 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 04/29 Chart for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 04/29 Chart for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 04/29 Chart for @S6Q
Sep 16 1016'2 1025'0 1008'4 1016'6 0'6 1017'2s 04/29 Chart for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'6 -0'6 1007'6s 04/29 Chart for @S6X
Jan 17 1006'2 1016'4 1002'4 1008'0 -0'4 1009'0s 04/29 Chart for @S7F
Mar 17 1001'4 1009'4 995'4 1000'6 -1'6 1001'4s 04/29 Chart for @S7H
May 17 998'2 1003'2 991'0 997'4 -3'0 997'6s 04/29 Chart for @S7K
Jul 17 1000'0 1004'2 993'2 999'0 -3'0 999'2s 04/29 Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 04/29 Chart for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 04/29 Chart for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 04/29 Chart for @W6U
Dec 16 512'4 519'2 510'0 515'6 3'6 516'0s 04/29 Chart for @W6Z
Mar 17 529'4 536'2 527'4 532'6 4'2 533'0s 04/29 Chart for @W7H
May 17 539'0 544'4 538'2 541'2 4'6 543'2s 04/29 Chart for @W7K
Jul 17 542'0 547'2 542'0 545'0 4'2 546'2s 04/29 Chart for @W7N
Sep 17 547'0 4'0 553'6s 04/29 Chart for @W7U
Dec 17 567'0 567'0 567'0 567'0 3'2 565'6s 04/29 Chart for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3300 3340 3263 3316 15 3321s 04/29 Chart for @SM6K
Jul 16 3328 3375 3288 3341 14 3348s 04/29 Chart for @SM6N
Aug 16 3315 3360 3283 3334 16 3342s 04/29 Chart for @SM6Q
Sep 16 3313 3349 3276 3323 14 3330s 04/29 Chart for @SM6U
Oct 16 3275 3321 3256 3296 8 3303s 04/29 Chart for @SM6V
Dec 16 3283 3316 3254 3292 2 3298s 04/29 Chart for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.250 77.975 76.550 77.975 0.575 77.900s 04/29 Chart for @HE6K
Jun 16 80.575 81.750 80.100 81.625 0.925 81.700s 04/29 Chart for @HE6M
Jul 16 81.150 81.900 80.600 81.675 0.525 81.775s 04/29 Chart for @HE6N
Aug 16 80.425 81.150 80.275 80.850 0.125 80.875s 04/29 Chart for @HE6Q
Oct 16 69.650 70.125 69.550 69.750 -0.125 69.725s 04/29 Chart for @HE6V
Dec 16 64.450 64.750 64.425 64.425 -0.025 64.450s 04/29 Chart for @HE6Z
Feb 17 67.375 67.500 67.100 67.100 -0.050 67.175s 04/29 Chart for @HE7G
Apr 17 69.750 70.250 69.750 70.000 -0.050 70.075s 04/29 Chart for @HE7J
May 17 74.900 74.900 74.900 74.900 0.550 74.900s 04/29 Chart for @HE7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 16 0.796900 0.800400 0.794400 0.796700 -0.001100 0.797400s 04/29 Chart for @CD6M
Sep 16 0.797600 0.800600 0.795400 0.797300 -0.001100 0.797400s 04/29 Chart for @CD6U
Dec 16 0.799200 0.800000 0.795500 0.795500 -0.001100 0.797400s 04/29 Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, April 25, 2016 1:19PM CDT
Shippers of grains and other agricultural products still have many answered questions about new rules for verifying the weight of shipping containers before they are loaded onto cargo ships for export that are set to go into effect July 1.
Monday, April 18, 2016 2:27PM CDT
Monday, April 11, 2016 2:52PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments April 29
ICE Futures Canada Afternoon Comments April 29

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 42% Dew Pt: 2oC
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:11 Sunset: 8:16
As reported at PORT COLBORNE, ON at 6:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 16°C
Low: 3°C
Precip: 27%
High: 14°C
Low: 9°C
Precip: 80%
High: 13°C
Low: 6°C
Precip: 80%
High: 16°C
Low: 6°C
Precip: 20%
High: 17°C
Low: 8°C
Precip: 42%
View complete Local Weather

Quote of the Day


"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN