Home  
  About Us  
  Retail Locations  
  Contact Us  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 04/17 Chart for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04/17 Chart for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 04/17 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 Chart for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04/17 Chart for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 04/17 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U
Dec 14 716'0 730'2 715'0 720'0 4'2 721'0s 04/17 Chart for @W4Z
Mar 15 729'6 741'6 729'6 732'4 4'4 733'4s 04/17 Chart for @W5H
May 15 742'0 742'0 737'2 737'2 3'6 738'2s 04/17 Chart for @W5K
Jul 15 718'4 730'0 718'4 718'4 1'2 719'4s 04/17 Chart for @W5N
Sep 15 736'0 1'0 722'6s 04/17 Chart for @W5U
Dec 15 735'6 736'2 735'4 736'0 1'0 731'0s 04/17 Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4887 - 27 4883s 04/17 Chart for @SM4K
Jul 14 4792 4850 4747 4785 - 18 4780s 04/17 Chart for @SM4N
Aug 14 4482 4534 4447 4478 - 14 4474s 04/17 Chart for @SM4Q
Sep 14 4220 4230 4165 4183 3 4186s 04/17 Chart for @SM4U
Oct 14 3873 3910 3869 3883 20 3885s 04/17 Chart for @SM4V
Dec 14 3833 3883 3826 3859 26 3862s 04/17 Chart for @SM4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/17 Chart for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/17 Chart for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04/17 Chart for @HE4N
Aug 14 120.150 122.625 119.600 122.275 1.650 121.900s 04/17 Chart for @HE4Q
Oct 14 98.725 100.550 98.500 100.000 0.200 99.300s 04/17 Chart for @HE4V
Dec 14 88.025 89.250 88.025 89.000 0.250 88.750s 04/17 Chart for @HE4Z
Feb 15 85.925 86.550 85.400 86.500 -0.150 86.700s 04/17 Chart for @HE5G
Apr 15 85.925 86.500 85.500 86.400 -0.350 85.500s 04/17 Chart for @HE5J
May 15 89.750 89.750 89.750 89.750 -0.600 90.000s 04/17 Chart for @HE5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 14 0.906600 0.909200 0.906300 0.907500 0.000700 0.907400s 04/17 Chart for @CD4M
Sep 14 0.904700 0.907100 0.904400 0.904700 0.000700 0.905400s 04/17 Chart for @CD4U
Dec 14 0.903600 0.905300 0.902600 0.903800 0.000600 0.903400s 04/17 Chart for @CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 14, 2014 9:46PM CDT

The Commodity Futures Trading Commission's relationship with the grain industry is rocky, at best. The House Agriculture Committee reprimanded the Commission's rulemaking process last week by including language in a bill that undid a controversial rulemaking on residual interest, a concept that commercial hedgers argue would cause the cost of hedging to skyrocket.

Thursday, April 10, 2014 7:35PM CDT
Friday, April 4, 2014 6:47PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments April 17
ICE Futures Canada Afternoon Comments April 17

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 4oC
Humid: 51% Dew Pt: -2oC
Barom: 30.41 Wind Dir: S
Cond: N/A Wind Spd: 26 km/h
Sunrise: 6:30 Sunset: 8:02
As reported at PORT COLBORNE, ON at 1:00 AM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 13°C
Low: 4°C
Precip: 21%
High: 11°C
Low: 1°C
Precip: 0%
High: 17°C
Low: 1°C
Precip: 0%
High: 16°C
Low: 6°C
Precip: 0%
High: 15°C
Low: 7°C
Precip: 0%
View complete Local Weather

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN