Home  
  About Us  
  Retail Locations  
  Contact Us  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 09/19 Chart for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 09/19 Chart for @C6K
Jul 16 404'4 404'4 398'6 399'0 -5'2 399'2s 09/19 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 09/19 Chart for @S5U
Nov 15 983'6 985'2 970'0 971'4 -14'6 970'4s 09/19 Chart for @S5X
Jan 16 985'0 985'0 975'0 975'0 -14'2 975'4s 09/19 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 09/19 Chart for @W5K
Jul 15 525'2 525'2 511'4 511'6 -14'0 512'0s 09/19 Chart for @W5N
Sep 15 536'0 536'4 524'4 524'4 -13'2 525'0s 09/19 Chart for @W5U
Dec 15 552'2 552'4 542'0 542'0 -13'4 541'6s 09/19 Chart for @W5Z
Mar 16 562'4 562'4 562'0 562'4 -12'6 552'4s 09/19 Chart for @W6H
May 16 572'0 -10'6 558'2s 09/19 Chart for @W6K
Jul 16 556'0 558'0 556'0 556'0 -7'0 556'0s 09/19 Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3286 3286 3235 3235 - 47 3241s 09/19 Chart for @SM4V
Dec 14 3200 3202 3150 3160 - 49 3154s 09/19 Chart for @SM4Z
Jan 15 3170 3170 3124 3134 - 48 3129s 09/19 Chart for @SM5F
Mar 15 3160 3160 3113 3121 - 48 3118s 09/19 Chart for @SM5H
May 15 3166 3169 3126 3133 - 46 3131s 09/19 Chart for @SM5K
Jul 15 3188 3192 3147 3153 - 49 3151s 09/19 Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 09/19 Chart for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 09/19 Chart for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 09/19 Chart for @HE5G
Apr 15 91.125 91.175 89.350 90.000 -0.200 90.100s 09/19 Chart for @HE5J
May 15 90.800 91.150 90.500 91.100 0.400 91.000s 09/19 Chart for @HE5K
Jun 15 93.825 94.200 93.075 93.550 0.675 94.075s 09/19 Chart for @HE5M
Jul 15 91.975 92.550 91.450 91.725 91.000s 09/19 Chart for @HE5N
Aug 15 89.500 90.100 88.925 89.175 89.250s 09/19 Chart for @HE5Q
Oct 15 77.750 77.750 76.750 76.950 -0.800 77.200s 09/19 Chart for @HE5V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.912200 0.916700 0.908800 0.910300 -0.000300 0.910600s 09/19 Chart for @CD4Z
Mar 15 0.909800 0.914600 0.907100 0.909500 -0.000300 0.908600s 09/19 Chart for @CD5H
Jun 15 0.912000 0.912000 0.905300 0.906300 -0.000300 0.906700s 09/19 Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets, but he's a little more optimistic about six-month timeframe. He also stressed that the low in the corn market will come before the low in the bean market. He thinks demand will be stronger than people think.

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments September 19
ICE Futures Canada Afternoon Comments September 19

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 73% Dew Pt: 16oC
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 37 km/h
Sunrise: 7:03 Sunset: 7:16
As reported at PORT COLBORNE, ON at 9:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 21°C
Low: 14°C
Precip: 80%
High: 14°C
Low: 10°C
Precip: 79%
High: 19°C
Low: 9°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 11°C
Precip: 0%
View complete Local Weather

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN