Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'0 311'2 -0'4 311'6 11:38P Chart for @C6U
Dec 16 320'6 321'4 320'0 320'4 -0'2 320'6 11:38P Chart for @C6Z
Mar 17 331'0 331'4 330'2 330'4 -0'4 331'0 11:41P Chart for @C7H
May 17 338'2 338'6 337'6 337'6 -0'4 338'2 11:38P Chart for @C7K
Jul 17 346'0 346'2 345'2 345'4 0'0 345'4 11:38P Chart for @C7N
Sep 17 353'2 354'0 353'0 353'0 0'0 353'0 11:38P Chart for @C7U
Dec 17 363'6 364'0 363'0 363'0 -0'6 363'6 11:38P Chart for @C7Z
Mar 18 374'0 374'0 374'0 374'0 0'0 374'0 11:38P Chart for @C8H
May 18 384'4 386'6 380'0 380'0 -2'4 379'6s 10:01P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 983'6 0'4 983'2 11:30P Chart for @S6U
Nov 16 964'4 968'4 963'0 964'4 0'2 964'2 11:30P Chart for @S6X
Jan 17 966'6 970'2 965'4 968'2 1'4 966'6 11:37P Chart for @S7F
Mar 17 968'0 971'6 968'0 971'0 2'6 968'2 11:37P Chart for @S7H
May 17 970'6 975'0 970'0 971'6 1'0 970'6 11:37P Chart for @S7K
Jul 17 975'6 975'6 972'4 973'4 0'2 973'2 11:37P Chart for @S7N
Aug 17 972'0 972'0 972'0 972'0 3'2 968'6 11:37P Chart for @S7Q
Sep 17 947'6 -0'6 949'0s 11:40P Chart for @S7U
Nov 17 933'2 935'4 932'4 933'0 1'0 932'0 11:30P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 372'6 370'0 372'4 2'0 370'4 11:40P Chart for @W6U
Dec 16 396'4 399'0 396'2 399'0 2'0 397'0 11:41P Chart for @W6Z
Mar 17 420'0 422'6 420'0 422'4 1'4 421'0 11:41P Chart for @W7H
May 17 436'4 437'2 436'4 437'2 1'4 435'6 11:36P Chart for @W7K
Jul 17 444'0 446'0 444'0 446'0 1'2 444'6 11:36P Chart for @W7N
Sep 17 470'6 470'6 461'4 462'4 -10'0 461'2s 11:33P Chart for @W7U
Dec 17 485'0 485'0 483'6 484'0 0'6 483'2 11:33P Chart for @W7Z
Mar 18 500'0 500'0 500'0 500'0 0'2 499'6 11:33P Chart for @W8H
May 18 504'6 -11'2 504'6s 11:36P Chart for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3195 3205 3188 3191 - 4 3195 11:41P Chart for @SM6U
Oct 16 3168 3178 3162 3165 - 5 3170 11:41P Chart for @SM6V
Dec 16 3149 3163 3144 3149 - 2 3151 11:41P Chart for @SM6Z
Jan 17 3133 3145 3128 3130 - 4 3134 11:41P Chart for @SM7F
Mar 17 3119 3119 3118 3118 3 3115 11:41P Chart for @SM7H
May 17 3101 3101 3100 3101 3101 11:41P Chart for @SM7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 04:08P Chart for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 04:08P Chart for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 04:08P Chart for @HE7G
Apr 17 65.575 66.300 65.200 65.700 -0.625 65.350s 04:08P Chart for @HE7J
May 17 71.475 -0.025 71.800s 01:05P Chart for @HE7K
Jun 17 75.850 76.150 75.075 75.350 -0.600 75.200s 04:08P Chart for @HE7M
Jul 17 75.250 75.300 74.625 74.625 -0.200 74.800s 01:05P Chart for @HE7N
Aug 17 73.975 73.975 73.575 73.575 -0.425 73.575s 04:08P Chart for @HE7Q
Oct 17 64.200 -0.475 63.275s 01:05P Chart for @HE7V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.768300 0.768700 0.767300 0.767950 -0.000200 0.768150 11:41P Chart for @CD6U
Dec 16 0.768800 0.768800 0.767750 0.768100 -0.000400 0.768500 11:41P Chart for @CD6Z
Mar 17 0.769150 0.768350 0.768400 0.768900 Chart for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments Aug. 29
ICE Futures Canada Afternoon Comments Aug 29

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 61% Dew Pt: 15oC
Barom: 30.2 Wind Dir: E
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:40 Sunset: 7:54
As reported at PORT COLBORNE, ON at 12:00 AM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°C
Low: 16°C
Precip: 0%
High: 27°C
Low: 19°C
Precip: 50%
High: 23°C
Low: 15°C
Precip: 0%
High: 22°C
Low: 14°C
Precip: 0%
High: 25°C
Low: 14°C
Precip: 0%
View complete Local Weather

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN