Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'0 381'4 5'4 381'6s 03:35P Chart for @C5K
Jul 15 385'0 390'0 381'6 390'0 5'6 390'0s 03:40P Chart for @C5N
Sep 15 392'4 397'6 389'4 397'4 5'6 397'6s 03:28P Chart for @C5U
Dec 15 401'2 407'0 398'6 406'4 6'0 406'6s 03:28P Chart for @C5Z
Mar 16 411'2 416'6 408'6 416'4 6'2 416'2s 01:30P Chart for @C6H
May 16 418'4 423'4 416'0 423'4 6'4 423'2s 01:30P Chart for @C6K
Jul 16 423'0 428'4 420'6 428'4 6'4 428'4s 01:30P Chart for @C6N
Sep 16 414'0 415'0 414'0 415'0 6'2 420'2s 01:30P Chart for @C6U
Dec 16 413'4 418'0 411'4 417'6 6'4 417'6s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'2 16'4 989'6s 03:30P Chart for @S5K
Jul 15 977'6 996'4 977'4 994'0 16'6 994'4s 03:26P Chart for @S5N
Aug 15 977'2 995'6 977'2 993'2 16'6 994'0s 01:30P Chart for @S5Q
Sep 15 964'2 981'6 964'2 980'0 16'2 980'4s 01:30P Chart for @S5U
Nov 15 955'4 973'6 955'0 972'0 17'4 972'6s 03:13P Chart for @S5X
Jan 16 960'4 978'2 960'4 977'4 17'6 977'6s 01:30P Chart for @S6F
Mar 16 964'0 981'0 963'4 980'4 18'0 980'2s 01:30P Chart for @S6H
May 16 969'2 982'0 966'0 981'6 18'4 981'6s 03:36P Chart for @S6K
Jul 16 974'0 988'0 974'0 986'6 18'4 987'6s 01:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 529'0 506'0 529'0 16'6 528'4s 03:06P Chart for @W5K
Jul 15 515'4 530'0 508'0 529'6 15'4 529'4s 02:37P Chart for @W5N
Sep 15 523'6 538'4 517'0 538'4 15'4 538'0s 01:30P Chart for @W5U
Dec 15 538'0 552'6 531'2 552'4 14'6 552'0s 02:48P Chart for @W5Z
Mar 16 553'0 565'6 546'4 565'6 14'4 565'4s 01:30P Chart for @W6H
May 16 560'0 571'4 554'0 564'4 15'6 573'6s 01:30P Chart for @W6K
Jul 16 557'6 572'4 557'6 571'0 16'0 573'0s 01:30P Chart for @W6N
Sep 16 572'0 577'0 572'0 577'0 15'4 579'6s 01:30P Chart for @W6U
Dec 16 569'6 16'2 592'4s 01:30P Chart for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3264 3338 3242 3314 51 3319s 02:43P Chart for @SM5K
Jul 15 3249 3320 3227 3303 55 3307s 02:36P Chart for @SM5N
Aug 15 3237 3302 3212 3289 54 3291s 01:30P Chart for @SM5Q
Sep 15 3224 3279 3197 3275 51 3271s 01:30P Chart for @SM5U
Oct 15 3195 3246 3164 3237 55 3239s 01:30P Chart for @SM5V
Dec 15 3187 3252 3165 3242 57 3244s 02:57P Chart for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.000 62.950 61.725 62.675 0.475 62.900s 04:00P Chart for @HE5J
May 15 68.500 69.325 68.500 68.875 0.475 69.200s 04:00P Chart for @HE5K
Jun 15 75.350 76.650 75.325 76.250 0.450 76.250s 04:00P Chart for @HE5M
Jul 15 77.050 77.825 76.850 77.450 0.200 77.350s 04:00P Chart for @HE5N
Aug 15 77.450 78.525 77.450 78.150 0.300 78.025s 04:00P Chart for @HE5Q
Oct 15 69.300 70.400 69.225 70.050 0.975 70.125s 04:00P Chart for @HE5V
Dec 15 66.200 67.150 66.100 66.950 0.875 66.975s 04:00P Chart for @HE5Z
Feb 16 69.650 69.700 69.250 69.650 0.450 69.750s 04:00P Chart for @HE6G
Apr 16 71.850 72.000 71.650 71.650 0.650 71.950s 04:00P Chart for @HE6J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.787900 0.794400 0.786000 0.791500 0.002400 0.791600s 04:00P Chart for @CD5M
Sep 15 0.786700 0.793500 0.785300 0.790400 0.002400 0.790800s 04:00P Chart for @CD5U
Dec 15 0.790200 0.792800 0.790200 0.792400 0.002400 0.790300s 04:00P Chart for @CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments April 01
ICE Futures Canada Afternoon Comments April 01

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -1oC
Humid: 47% Dew Pt: -9oC
Barom: 30.19 Wind Dir: WSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:59 Sunset: 7:42
As reported at PORT COLBORNE, ON at 4:00 PM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 4°C
Low: -3°C
Precip: 0%
High: 16°C
Low: 2°C
Precip: 61%
High: 12°C
Low: 4°C
Precip: 76%
High: 4°C
Low: -1°C
Precip: 80%
High: 2°C
Low: -2°C
Precip: 79%
View complete Local Weather

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN