Home  
  About Us  
  Retail Locations  
  Contact Us  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 07/31 Chart for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 07/31 Chart for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 07/31 Chart for @C6U
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 07/31 Chart for @C6Z
Mar 17 408'0 408'0 405'4 406'0 -2'0 405'4s 07/31 Chart for @C7H
May 17 410'0 -1'6 411'6s 07/31 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 07/31 Chart for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 07/31 Chart for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 07/31 Chart for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 07/31 Chart for @S6N
Aug 16 937'6 -2'2 936'4s 07/31 Chart for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 07/31 Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 07/31 Chart for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 07/31 Chart for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 07/31 Chart for @W6H
May 16 518'0 519'0 512'4 513'4 -3'2 514'4s 07/31 Chart for @W6K
Jul 16 518'6 523'6 514'0 516'6 -1'6 517'0s 07/31 Chart for @W6N
Sep 16 526'4 531'0 523'0 525'6 -1'6 526'4s 07/31 Chart for @W6U
Dec 16 542'6 544'0 535'0 535'2 0'4 539'2s 07/31 Chart for @W6Z
Mar 17 550'2 550'6 550'2 550'6 0'6 546'4s 07/31 Chart for @W7H
May 17 605'0 0'6 547'0s 07/31 Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3583 3592 3510 3552 - 25 3546s 07/31 Chart for @SM5Q
Sep 15 3432 3445 3373 3391 - 40 3387s 07/31 Chart for @SM5U
Oct 15 3311 3319 3258 3274 - 32 3273s 07/31 Chart for @SM5V
Dec 15 3285 3288 3221 3240 - 35 3239s 07/31 Chart for @SM5Z
Jan 16 3262 3271 3206 3225 - 31 3227s 07/31 Chart for @SM6F
Mar 16 3212 3223 3168 3189 - 24 3187s 07/31 Chart for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 07/31 Chart for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 07/31 Chart for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 07/31 Chart for @HE5Z
Feb 16 67.700 67.900 65.925 66.725 -1.000 66.675s 07/31 Chart for @HE6G
Apr 16 72.250 72.250 70.275 70.875 -0.725 71.175s 07/31 Chart for @HE6J
May 16 76.575 76.575 76.575 76.575 -0.725 75.525s 07/31 Chart for @HE6K
Jun 16 79.925 79.925 77.975 78.525 -0.775 78.850s 07/31 Chart for @HE6M
Jul 16 79.100 79.100 77.825 77.825 -0.900 77.825s 07/31 Chart for @HE6N
Aug 16 76.500 76.500 76.500 76.500 -0.625 76.500s 07/31 Chart for @HE6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.768900 0.772600 0.763000 0.763900 -0.005100 0.763600s 07/31 Chart for @CD5U
Dec 15 0.768500 0.772200 0.763200 0.763500 -0.005100 0.763300s 07/31 Chart for @CD5Z
Mar 16 0.770000 0.771200 0.762500 0.763600 -0.005100 0.763300s 07/31 Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT


 
 

 
 

Canadian News
ICE Futures Canada Morning Comments July 31
ICE Futures Canada Afternoon Comments July 31

Local Conditions
Dunnville, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 69% Dew Pt: 17oC
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 26 km/h
Sunrise: 6:09 Sunset: 8:37
As reported at PORT COLBORNE, ON at 3:00 AM
View complete Local Weather

Local Forecast
Dunnville, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 28°C
Low: 17°C
Precip: 20%
High: 24°C
Low: 19°C
Precip: 80%
High: 23°C
Low: 16°C
Precip: 78%
High: 23°C
Low: 14°C
Precip: 0%
High: 24°C
Low: 14°C
Precip: 0%
View complete Local Weather

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


Member Login


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN